Intellex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $774.252 | $1,006 | N/A |
| 2026-09-23 | $791.669 | $2,79 | $0,00077425 |
| 2026-09-22 | $771.256 | $17,81 | $0,00079167 |
| 2026-09-21 | $741.662 | $4,37 | $0,00077126 |
| 2026-09-20 | $640.658 | $49,91 | $0,00074166 |
| 2026-09-19 | $664.427 | $2,71 | $0,00064066 |
| 2026-09-18 | $641.799 | $1,005 | $0,00066443 |
| 2026-09-16 | $408.126 | $17,91 | $0,00064180 |
| 2026-09-15 | $432.861 | $1,32 | $0,00040813 |
| 2026-09-13 | $413.463 | $50,03 | $0,00043286 |
| 2026-09-12 | $420.843 | $1.359,44 | $0,00041346 |
| 2026-09-11 | $457.778 | $163,03 | $0,00042084 |
| 2026-09-09 | $383.262 | $81,39 | $0,00045778 |
| 2026-09-08 | $396.379 | $84,17 | $0,00038326 |
| 2026-09-02 | $323.206 | $808,01 | $0,00039638 |
| 2026-09-01 | $333.452 | $833,63 | $0,00032321 |
| 2026-08-30 | $330.696 | $1,14 | $0,00033345 |
| 2026-08-29 | $314.346 | $1,16 | $0,00033070 |
| 2026-08-26 | $320.413 | $1,81 | $0,00031435 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
