Intellex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $73.526 | $2,08 | N/A |
| 2026-05-08 | $68.187 | $12,03 | $0,00034306 |
| 2026-05-07 | $68.445 | $2,99 | $0,00031828 |
| 2026-05-06 | $59.972 | $2,57 | $0,00031949 |
| 2026-05-05 | $59.972 | $2,57 | $0,00027997 |
| 2026-05-02 | $59.930 | $1,20 | $0,00027997 |
| 2026-05-01 | $59.930 | $1,20 | $0,00027974 |
| 2026-04-22 | $63.529 | $10,01 | $0,00027974 |
| 2026-04-21 | $63.529 | $10,01 | $0,00029654 |
| 2026-04-18 | $65.725 | $6,41 | $0,00029654 |
| 2026-04-17 | $65.725 | $6,30 | $0,00031214 |
| 2026-04-16 | $65.726 | $6,30 | $0,00030679 |
| 2026-04-15 | $65.302 | $247,64 | $0,00030679 |
| 2026-04-14 | $65.481 | $1.491,36 | $0,00030482 |
| 2026-04-13 | $69.582 | $5,24 | $0,00030559 |
| 2026-04-12 | $69.582 | $5,24 | $0,00032480 |
| 2026-04-11 | $70.382 | $16,81 | $0,00032480 |
| 2026-04-10 | $70.328 | $16,75 | $0,00032901 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
