Intellex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $67.373 | $12,50 | N/A |
| 2026-03-22 | $69.385 | $3,96 | $0,00031448 |
| 2026-03-21 | $70.191 | $3,81 | $0,00032370 |
| 2026-03-20 | $70.385 | $8,61 | $0,00032764 |
| 2026-03-19 | $73.557 | $7,59 | $0,00032854 |
| 2026-03-18 | $76.527 | $11,91 | $0,00034360 |
| 2026-03-17 | $78.281 | $1.263,65 | $0,00035722 |
| 2026-03-16 | $76.528 | $11,99 | $0,00036348 |
| 2026-03-15 | $75.572 | $19,10 | $0,00035722 |
| 2026-03-14 | $76.728 | $157,81 | $0,00035302 |
| 2026-03-13 | $79.131 | $6,15 | $0,00035815 |
| 2026-03-12 | $73.541 | $1,39 | $0,00036937 |
| 2026-03-11 | $71.797 | $1,28 | $0,00034328 |
| 2026-03-10 | $74.523 | $1,28 | $0,00034786 |
| 2026-03-09 | $71.797 | $11,12 | $0,00034778 |
| 2026-03-08 | $70.155 | $11,05 | $0,00033513 |
| 2026-03-07 | $71.124 | $2,54 | $0,00032747 |
| 2026-03-06 | $73.723 | $35,59 | $0,00033253 |
| 2026-03-05 | $73.723 | $35,59 | $0,00034413 |
| 2026-03-01 | $60.848 | $3,77 | $0,00034413 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
