Intellex Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $81.895 | $1,37 | N/A |
| 2026-06-24 | $82.400 | $1,38 | $0,00038227 |
| 2026-06-23 | $85.270 | $6,46 | $0,00038463 |
| 2026-06-22 | $85.270 | $6,46 | $0,00039802 |
| 2026-06-17 | $101.351 | $2,23 | $0,00039802 |
| 2026-06-16 | $100.512 | $197,98 | $0,00047309 |
| 2026-06-15 | $87.860 | $1,85 | $0,00046917 |
| 2026-06-14 | $88.532 | $1,86 | $0,00040992 |
| 2026-06-13 | $83.712 | $19,14 | $0,00041325 |
| 2026-06-12 | $86.252 | $40,20 | $0,00039133 |
| 2026-06-11 | $89.706 | $4,99 | $0,00040202 |
| 2026-06-10 | $92.062 | $5,19 | $0,00041873 |
| 2026-06-09 | $92.062 | $5,19 | $0,00042973 |
| 2026-06-08 | $79.862 | $2,38 | $0,00042973 |
| 2026-06-07 | $78.598 | $2,33 | $0,00037374 |
| 2026-06-06 | $82.241 | $8,62 | $0,00036688 |
| 2026-06-05 | $91.885 | $2.371,65 | $0,00038393 |
| 2026-06-04 | $120.723 | $498,77 | $0,00043298 |
| 2026-06-03 | $120.723 | $498,77 | $0,00056351 |
| 2026-06-01 | $94.725 | $1,98 | $0,00056351 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
