Intellex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $306.205 | $67,83 | N/A |
| 2026-08-03 | $308.460 | $374,78 | $0,00030620 |
| 2026-08-02 | $308.465 | $374,78 | $0,00030846 |
| 2026-08-01 | $304.421 | $17,48 | $0,00030846 |
| 2026-07-28 | $308.968 | $0,920381 | $0,00030442 |
| 2026-07-27 | $336.903 | $277,72 | $0,00030897 |
| 2026-07-26 | $336.629 | $4,13 | $0,00033690 |
| 2026-07-25 | $338.686 | $9,48 | $0,00033663 |
| 2026-07-24 | $343.965 | $2,58 | $0,00033869 |
| 2026-07-23 | $349.349 | $2,39 | $0,00034397 |
| 2026-07-22 | $368.783 | $27,25 | $0,00034935 |
| 2026-07-21 | $368.164 | $27,43 | $0,00036878 |
| 2026-07-20 | $371.215 | $55,32 | $0,00036816 |
| 2026-07-19 | $362.331 | $3,48 | $0,00037122 |
| 2026-07-18 | $358.194 | $3,07 | $0,00036233 |
| 2026-07-17 | $373.352 | $3,20 | $0,00035819 |
| 2026-07-16 | $385.487 | $159,11 | $0,00037335 |
| 2026-07-15 | $391.347 | $161,43 | $0,00038549 |
| 2026-07-13 | $358.653 | $12,10 | $0,00039135 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
