Interactive Brokers Group Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $6.257,62 | $5.348,38 | N/A |
| 2026-11-02 | $7.216,71 | $788,68 | $75,08 |
| 2026-10-31 | $3.987,99 | $6.034,64 | $77,14 |
| 2026-10-30 | $2.582,90 | $7.246,63 | $77,13 |
| 2026-10-29 | $817,81 | $5.565,01 | $80,15 |
| 2026-10-28 | $817,39 | $5.162,24 | $82,44 |
| 2026-10-27 | $3.482,16 | $30.116 | $82,40 |
| 2026-10-26 | $795,79 | $2.655,96 | $81,04 |
| 2026-10-24 | $796,40 | $9.142,44 | $80,22 |
| 2026-10-23 | $1.813,41 | $19.370,07 | $80,28 |
| 2026-10-22 | $837,73 | $17.726,84 | $81,98 |
| 2026-10-21 | $823,99 | $6.453,74 | $84,45 |
| 2026-10-08 | $466,37 | $399,69 | $83,06 |
| 2026-10-07 | $459,66 | $399,76 | $87,79 |
| 2026-10-06 | $473,82 | $59,43 | $86,52 |
| 2026-10-05 | $469,04 | $29,91 | $89,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
