interBTC USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $37.097 | $61.686 | N/A |
2024-05-14 | $0,000000000000000000 | $25.595 | $62.662 | $61.686 |
2024-05-13 | $0,000000000000000000 | $23.946 | $61.363 | $62.662 |
2024-05-12 | $0,000000000000000000 | $11.597,43 | $60.836 | $61.363 |
2024-05-11 | $0,000000000000000000 | $19.769,16 | $60.819 | $60.836 |
2024-05-10 | $0,000000000000000000 | $38.829 | $62.593 | $60.819 |
2024-05-09 | $0,000000000000000000 | $29.089 | $61.721 | $62.593 |
2024-05-08 | $0,000000000000000000 | $29.445 | $63.080 | $61.721 |
2024-05-07 | $0,000000000000000000 | $26.822 | $63.610 | $63.080 |
2024-05-06 | $0,000000000000000000 | $31.498 | $64.128 | $63.610 |
2024-05-05 | $0,000000000000000000 | $49.591 | $63.968 | $64.128 |
2024-05-04 | $0,000000000000000000 | $104.311 | $62.914 | $63.968 |
2024-05-03 | $0,000000000000000000 | $103.452 | $59.092 | $62.914 |
2024-05-02 | $0,000000000000000000 | $186.327 | $57.866 | $59.092 |
2024-05-01 | $0,000000000000000000 | $30.031 | $60.241 | $57.866 |
2024-04-30 | $0,000000000000000000 | $13.965,88 | $62.645 | $60.241 |
2024-04-29 | $0,000000000000000000 | $18.494,30 | $63.352 | $62.645 |
2024-04-28 | $0,000000000000000000 | $2.905,01 | $64.010 | $63.352 |
2024-04-27 | $0,000000000000000000 | $881,41 | $63.917 | $64.010 |
2024-04-26 | $0,000000000000000000 | $14.170,66 | $65.013 | $63.917 |
2024-04-25 | $0,000000000000000000 | $43.417 | $64.053 | $65.013 |
2024-04-24 | $0,000000000000000000 | $67.502 | $66.578 | $64.053 |
2024-04-23 | $0,000000000000000000 | $96.804 | $67.943 | $66.578 |
2024-04-22 | $0,000000000000000000 | $5.187,67 | $65.179 | $67.943 |
2024-04-21 | $0,000000000000000000 | $62.149 | $65.512 | $65.179 |
2024-04-20 | $0,000000000000000000 | $80.816 | $64.770 | $65.512 |
2024-04-19 | $0,000000000000000000 | $35.483 | $62.937 | $64.770 |
2024-04-18 | $0,000000000000000000 | $53.982 | $61.775 | $62.937 |
2024-04-17 | $0,000000000000000000 | $30.418 | $64.317 | $61.775 |
2024-04-16 | $0,000000000000000000 | $36.059 | $63.416 | $64.317 |
2024-04-15 | $0,000000000000000000 | $80.311 | $65.180 | $63.416 |
Ali želite podatke v drugi valuti? Uporabite naš API