interBTC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $0,000000000000000000 | $5,98 | N/A |
| 2026-06-21 | $0,000000000000000000 | $15,16 | $62.751 |
| 2026-06-20 | $0,000000000000000000 | $5,69 | $63.439 |
| 2026-06-19 | $0,000000000000000000 | $21,75 | $61.163 |
| 2026-06-18 | $0,000000000000000000 | $9,13 | $61.153 |
| 2026-06-17 | $0,000000000000000000 | $3,01 | $62.062 |
| 2026-06-16 | $0,000000000000000000 | $2,48 | $61.594 |
| 2026-06-15 | $0,000000000000000000 | $58,93 | $63.176 |
| 2026-06-14 | $0,000000000000000000 | $79,51 | $61.872 |
| 2026-06-13 | $0,000000000000000000 | $155,45 | $63.665 |
| 2026-06-12 | $0,000000000000000000 | $969,44 | $58.164 |
| 2026-06-11 | $0,000000000000000000 | $762,86 | $59.489 |
| 2026-06-10 | $0,000000000000000000 | $34,58 | $25.434 |
| 2026-06-09 | $0,000000000000000000 | $22,06 | $59.358 |
| 2026-06-08 | $0,000000000000000000 | $20,35 | $61.756 |
| 2026-06-07 | $0,000000000000000000 | $198,16 | $61.098 |
| 2026-06-06 | $0,000000000000000000 | $63,25 | $56.561 |
| 2026-06-05 | $0,000000000000000000 | $288,83 | $58.945 |
| 2026-06-04 | $0,000000000000000000 | $19,35 | $60.785 |
| 2026-06-03 | $0,000000000000000000 | $5,37 | $62.781 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
