INTERCELLAR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $1.535.716 | $118,89 | N/A |
| 2026-05-17 | $1.623.901 | $105,31 | $0,00337281 |
| 2026-05-16 | $1.638.590 | $36,86 | $0,00356677 |
| 2026-05-15 | $1.669.899 | $81,72 | $0,00359877 |
| 2026-05-14 | $1.761.049 | $1.296,69 | $0,00366780 |
| 2026-05-13 | $1.736.591 | $108,23 | $0,00386806 |
| 2026-05-12 | $1.741.771 | $113,05 | $0,00381430 |
| 2026-05-11 | $1.790.862 | $148,92 | $0,00382572 |
| 2026-05-10 | $1.692.778 | $5,92 | $0,00393354 |
| 2026-05-09 | $1.745.438 | $204,07 | $0,00371810 |
| 2026-05-08 | $1.724.199 | $199,74 | $0,00385711 |
| 2026-05-07 | $1.733.070 | $1.971,66 | $0,00378712 |
| 2026-05-06 | $1.979.810 | $308,57 | $0,00380657 |
| 2026-05-05 | $1.938.559 | $1.170,52 | $0,00434855 |
| 2026-05-04 | $1.765.647 | $1.004,49 | $0,00425744 |
| 2026-05-03 | $0,000000000000000000 | $4.357,28 | $0,00387816 |
| 2026-05-02 | $0,000000000000000000 | $10,53 | $0,00383485 |
| 2026-05-01 | $0,000000000000000000 | $434,87 | $0,00358961 |
| 2026-04-30 | $0,000000000000000000 | $390,01 | $0,00359514 |
| 2026-04-29 | $0,000000000000000000 | $864,33 | $0,00356900 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
