INTERCELLAR Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $876.382 | $22,82 | N/A |
| 2026-07-03 | $869.894 | $22,65 | $0,00189693 |
| 2026-07-02 | $837.333 | $273,64 | $0,00182593 |
| 2026-07-01 | $822.050 | $166,13 | $0,00179260 |
| 2026-06-30 | $819.580 | $78,46 | $0,00178706 |
| 2026-06-29 | $858.133 | $106,34 | $0,00187142 |
| 2026-06-28 | $822.335 | $118,28 | $0,00179335 |
| 2026-06-27 | $836.783 | $126,14 | $0,00182486 |
| 2026-06-26 | $842.177 | $20,68 | $0,00183662 |
| 2026-06-25 | $791.039 | $130,52 | $0,00172510 |
| 2026-06-24 | $801.919 | $284,34 | $0,00174920 |
| 2026-06-23 | $766.834 | $209,30 | $0,00167267 |
| 2026-06-22 | $810.182 | $143,67 | $0,00176925 |
| 2026-06-21 | $805.258 | $336,81 | $0,00175870 |
| 2026-06-20 | $830.335 | $454,24 | $0,00181347 |
| 2026-06-19 | $838.210 | $1.693,92 | $0,00183106 |
| 2026-06-18 | $1.208.096 | $73,39 | $0,00264054 |
| 2026-06-17 | $1.243.002 | $140,06 | $0,00271684 |
| 2026-06-16 | $1.269.708 | $36,83 | $0,00277521 |
| 2026-06-15 | $1.283.627 | $992,39 | $0,00280564 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
