INTERCELLAR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $0,000000000000000000 | $5.215,48 | N/A |
| 2026-03-27 | $0,000000000000000000 | $8.439,21 | $0,01007006 |
| 2026-03-26 | $0,000000000000000000 | $640,92 | $0,01116653 |
| 2026-03-25 | $0,000000000000000000 | $1.134,42 | $0,01264178 |
| 2026-03-24 | $0,000000000000000000 | $1.358,36 | $0,01303378 |
| 2026-03-23 | $0,000000000000000000 | $1.717,41 | $0,01342837 |
| 2026-03-22 | $0,000000000000000000 | $1.216,71 | $0,01335884 |
| 2026-03-21 | $0,000000000000000000 | $10.610,05 | $0,01397012 |
| 2026-03-20 | $0,000000000000000000 | $188,03 | $0,01451613 |
| 2026-03-19 | $0,000000000000000000 | $47,55 | $0,01741445 |
| 2026-03-18 | $0,000000000000000000 | $493,83 | $0,01713847 |
| 2026-03-17 | $0,000000000000000000 | $727,40 | $0,01799455 |
| 2026-03-16 | $0,000000000000000000 | $734,76 | $0,01871120 |
| 2026-03-15 | $0,000000000000000000 | $778,05 | $0,01759053 |
| 2026-03-14 | $0,000000000000000000 | $461,15 | $0,01662159 |
| 2026-03-13 | $0,000000000000000000 | $414,13 | $0,01697269 |
| 2026-03-12 | $0,000000000000000000 | $261,15 | $0,01698702 |
| 2026-03-11 | $0,000000000000000000 | $1.067,81 | $0,01656447 |
| 2026-03-10 | $0,000000000000000000 | $1.424,63 | $0,01600235 |
| 2026-03-09 | $0,000000000000000000 | $36,03 | $0,01613733 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
