Interest Bearing ETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $0,000000000000000000 | $404,96 | $3.360,12 | N/A |
2024-05-10 | $0,000000000000000000 | $405,45 | $3.364,21 | $3.360,12 |
2024-05-09 | $0,000000000000000000 | $405,45 | $3.364,21 | $3.364,21 |
2024-04-30 | $0,000000000000000000 | $364,99 | $3.431,29 | $3.364,21 |
2024-04-29 | $0,000000000000000000 | $374,05 | $3.516,46 | $3.431,29 |
2024-04-28 | $0,000000000000000000 | $772,97 | $3.627,46 | $3.516,46 |
2024-04-27 | $0,000000000000000000 | $772,97 | $3.627,46 | $3.627,46 |
2024-04-26 | $0,000000000000000000 | $490,48 | $3.370,82 | $3.627,46 |
2024-04-25 | $0,000000000000000000 | $564,23 | $3.377,79 | $3.370,82 |
2024-04-24 | $0,000000000000000000 | $561,82 | $3.363,39 | $3.377,79 |
2024-04-23 | $0,000000000000000000 | $1.375,53 | $3.456,45 | $3.363,39 |
2024-04-22 | $0,000000000000000000 | $647,01 | $3.452,46 | $3.456,45 |
2024-04-21 | $0,000000000000000000 | $646,64 | $3.450,50 | $3.452,46 |
2024-04-20 | $0,000000000000000000 | $646,64 | $3.450,50 | $3.450,50 |
2024-04-17 | $0,000000000000000000 | $613,78 | $3.353,32 | $3.450,50 |
2024-04-16 | $0,000000000000000000 | $613,49 | $3.351,72 | $3.353,32 |
2024-04-15 | $0,000000000000000000 | $682,22 | $3.449,94 | $3.351,72 |
2024-04-14 | $0,000000000000000000 | $922,53 | $3.176,65 | $3.449,94 |
Ali želite podatke v drugi valuti? Uporabite naš API