INTERN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $29.369 | $1.049,60 | N/A |
| 2026-09-15 | $33.975 | $1.336,90 | $0,00002937 |
| 2026-09-14 | $35.132 | $362,97 | $0,00003398 |
| 2026-09-13 | $37.032 | $1.759,78 | $0,00003513 |
| 2026-09-12 | $39.956 | $4.046,92 | $0,00003703 |
| 2026-09-11 | $41.448 | $7.331,89 | $0,00003996 |
| 2026-09-10 | $30.853 | $1.240,68 | $0,00004145 |
| 2026-09-09 | $29.155 | $5.786,68 | $0,00003085 |
| 2026-09-08 | $150.452 | $26.286 | $0,00002916 |
| 2026-09-07 | $64.159 | $7.986,17 | $0,00015045 |
| 2026-09-06 | $196.704 | $45,11 | $0,00006416 |
| 2026-09-05 | $88.282 | $29.270 | $0,00019670 |
| 2026-09-04 | $113.400 | $42.605 | $0,00008828 |
| 2026-09-03 | $137.560 | $53.729 | $0,00011340 |
| 2026-09-02 | $145.954 | $111.422 | $0,00013756 |
| 2026-09-01 | $212.639 | $99.961 | $0,00014595 |
| 2026-08-31 | $353.757 | $51.425 | $0,00021264 |
| 2026-08-30 | $484.024 | $65.128 | $0,00035376 |
| 2026-08-29 | $403.494 | $58.840 | $0,00048402 |
| 2026-08-28 | $669.790 | $65.599 | $0,00040349 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
