INTERN Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $8.003,98 | $16,95 | N/A |
| 2026-10-31 | $7.988,72 | $132,18 | $0,00000800 |
| 2026-10-30 | $8.460,58 | $113,96 | $0,00000799 |
| 2026-10-29 | $9.285,48 | $158,90 | $0,00000846 |
| 2026-10-28 | $9.086,43 | $138,78 | $0,00000929 |
| 2026-10-27 | $8.692,78 | $6,28 | $0,00000909 |
| 2026-10-26 | $8.776,63 | $174,93 | $0,00000869 |
| 2026-10-25 | $9.509,71 | $13,15 | $0,00000878 |
| 2026-10-24 | $9.427,42 | $108,07 | $0,00000951 |
| 2026-10-23 | $9.298,77 | $48,56 | $0,00000943 |
| 2026-10-22 | $9.553,90 | $641,82 | $0,00000930 |
| 2026-10-21 | $9.698,30 | $469,01 | $0,00000955 |
| 2026-10-20 | $9.473,53 | $12,76 | $0,00000970 |
| 2026-10-19 | $9.582,43 | $9,59 | $0,00000947 |
| 2026-10-17 | $9.568,94 | $647,87 | $0,00000958 |
| 2026-10-16 | $10.554,85 | $286,07 | $0,00000957 |
| 2026-10-15 | $11.551,72 | $558,80 | $0,00001055 |
| 2026-10-14 | $12.090,86 | $405,78 | $0,00001155 |
| 2026-10-13 | $13.485,24 | $1,078 | $0,00001209 |
| 2026-10-12 | $13.971,82 | $282,10 | $0,00001349 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
