Internet Computer USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $5.502.533.517 | $59.681.134 | $11,86 | N/A |
2024-05-11 | $5.503.052.177 | $128.941.310 | $11,87 | $11,86 |
2024-05-10 | $5.641.490.486 | $126.021.900 | $12,18 | $11,87 |
2024-05-09 | $5.597.597.755 | $116.228.203 | $12,06 | $12,18 |
2024-05-08 | $5.769.853.565 | $118.944.353 | $12,43 | $12,06 |
2024-05-07 | $5.938.789.536 | $206.964.266 | $12,79 | $12,43 |
2024-05-06 | $6.016.638.181 | $102.257.418 | $13,00 | $12,79 |
2024-05-05 | $6.104.718.490 | $117.414.227 | $13,17 | $13,00 |
2024-05-04 | $6.315.175.828 | $176.583.255 | $13,61 | $13,17 |
2024-05-03 | $6.264.314.096 | $145.753.050 | $13,52 | $13,61 |
2024-05-02 | $6.139.814.900 | $239.224.043 | $13,22 | $13,52 |
2024-05-01 | $5.976.397.498 | $214.168.982 | $12,85 | $13,22 |
2024-04-30 | $6.232.140.976 | $142.522.265 | $13,45 | $12,85 |
2024-04-29 | $6.269.405.357 | $132.304.144 | $13,53 | $13,45 |
2024-04-28 | $6.161.318.589 | $119.673.437 | $13,32 | $13,53 |
2024-04-27 | $6.038.310.320 | $116.675.320 | $13,05 | $13,32 |
2024-04-26 | $6.397.883.852 | $175.547.339 | $13,81 | $13,05 |
2024-04-25 | $6.346.392.325 | $223.501.464 | $13,71 | $13,81 |
2024-04-24 | $6.705.540.834 | $171.994.804 | $14,49 | $13,71 |
2024-04-23 | $6.994.746.199 | $179.188.571 | $15,09 | $14,49 |
2024-04-22 | $6.996.735.020 | $194.839.902 | $15,10 | $15,09 |
2024-04-21 | $7.179.052.553 | $242.931.469 | $15,52 | $15,10 |
2024-04-20 | $6.522.678.934 | $299.192.950 | $14,08 | $15,52 |
2024-04-19 | $5.922.571.109 | $184.691.905 | $12,78 | $14,08 |
2024-04-18 | $5.500.035.420 | $184.434.099 | $11,88 | $12,78 |
2024-04-17 | $5.660.417.333 | $213.862.221 | $12,24 | $11,88 |
2024-04-16 | $5.697.499.257 | $241.456.180 | $12,33 | $12,24 |
2024-04-15 | $5.991.592.967 | $254.501.933 | $12,88 | $12,33 |
2024-04-14 | $5.761.720.914 | $386.294.657 | $12,41 | $12,88 |
2024-04-13 | $6.430.284.543 | $298.992.095 | $13,96 | $12,41 |
2024-04-12 | $7.184.681.423 | $176.138.756 | $15,53 | $13,96 |
Ali želite podatke v drugi valuti? Uporabite naš API