Internet Computer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $1.165.998.857 | $25.355.680 | N/A |
| 2026-08-07 | $1.162.805.395 | $22.825.247 | $2,10 |
| 2026-08-06 | $1.160.161.123 | $23.867.491 | $2,09 |
| 2026-08-05 | $1.159.284.671 | $25.130.281 | $2,09 |
| 2026-08-04 | $1.174.924.210 | $26.638.920 | $2,09 |
| 2026-08-03 | $1.152.985.992 | $21.297.449 | $2,12 |
| 2026-08-02 | $1.123.697.570 | $21.253.852 | $2,08 |
| 2026-08-01 | $1.152.420.426 | $25.073.262 | $2,02 |
| 2026-07-31 | $1.147.811.761 | $24.359.908 | $2,08 |
| 2026-07-30 | $1.144.052.962 | $32.949.050 | $2,07 |
| 2026-07-29 | $1.177.287.054 | $27.169.120 | $2,06 |
| 2026-07-28 | $1.163.788.911 | $31.509.942 | $2,12 |
| 2026-07-27 | $1.217.802.909 | $27.571.254 | $2,10 |
| 2026-07-26 | $1.192.409.680 | $23.492.032 | $2,19 |
| 2026-07-25 | $1.186.039.056 | $29.123.464 | $2,15 |
| 2026-07-24 | $1.197.213.536 | $25.567.955 | $2,14 |
| 2026-07-23 | $1.225.643.735 | $25.347.722 | $2,16 |
| 2026-07-22 | $1.233.315.849 | $32.248.822 | $2,21 |
| 2026-07-21 | $1.221.682.016 | $33.300.306 | $2,22 |
| 2026-07-20 | $1.185.771.350 | $19.599.285 | $2,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
