Internet Computer Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $1.355.664.042 | $20.307.131 | N/A |
| 2026-11-07 | $1.356.878.515 | $32.586.287 | $2,43 |
| 2026-11-06 | $1.337.576.955 | $44.453.554 | $2,43 |
| 2026-11-05 | $1.444.634.337 | $33.672.795 | $2,40 |
| 2026-11-04 | $1.394.279.674 | $25.005.639 | $2,59 |
| 2026-11-03 | $1.364.626.421 | $26.710.612 | $2,50 |
| 2026-11-02 | $1.412.421.762 | $23.100.137 | $2,44 |
| 2026-11-01 | $1.403.735.199 | $23.684.071 | $2,53 |
| 2026-10-31 | $1.416.343.836 | $60.880.862 | $2,51 |
| 2026-10-30 | $1.344.543.497 | $59.183.588 | $2,54 |
| 2026-10-29 | $1.477.206.738 | $44.914.181 | $2,41 |
| 2026-10-28 | $1.451.921.385 | $37.261.287 | $2,65 |
| 2026-10-27 | $1.466.400.822 | $47.659.692 | $2,60 |
| 2026-10-26 | $1.465.524.473 | $30.869.961 | $2,63 |
| 2026-10-25 | $1.487.057.683 | $40.787.482 | $2,63 |
| 2026-10-24 | $1.526.014.026 | $46.010.297 | $2,66 |
| 2026-10-23 | $1.507.112.078 | $53.198.591 | $2,73 |
| 2026-10-22 | $1.610.642.367 | $49.143.123 | $2,70 |
| 2026-10-21 | $1.627.089.489 | $45.328.724 | $2,89 |
| 2026-10-20 | $1.597.005.747 | $36.916.018 | $2,92 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
