Internet Computer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $1.680.501.324 | $75.010.736 | N/A |
| 2026-09-22 | $1.686.466.109 | $96.180.205 | $3,02 |
| 2026-09-21 | $1.613.112.305 | $64.180.038 | $3,03 |
| 2026-09-20 | $1.594.614.044 | $57.359.304 | $2,90 |
| 2026-09-19 | $1.594.831.105 | $59.340.951 | $2,86 |
| 2026-09-18 | $1.467.042.843 | $32.839.064 | $2,86 |
| 2026-09-17 | $1.430.009.594 | $41.592.959 | $2,63 |
| 2026-09-16 | $1.382.032.141 | $51.871.908 | $2,57 |
| 2026-09-15 | $1.528.852.966 | $41.487.440 | $2,48 |
| 2026-09-14 | $1.538.481.683 | $43.001.559 | $2,75 |
| 2026-09-13 | $1.521.121.211 | $21.751.656 | $2,77 |
| 2026-09-12 | $1.514.785.722 | $44.168.535 | $2,73 |
| 2026-09-11 | $1.563.610.607 | $53.743.186 | $2,72 |
| 2026-09-10 | $1.546.478.870 | $58.019.664 | $2,81 |
| 2026-09-09 | $1.635.589.213 | $81.482.276 | $2,78 |
| 2026-09-08 | $1.661.464.589 | $154.459.585 | $2,94 |
| 2026-09-07 | $1.519.995.429 | $72.401.794 | $2,99 |
| 2026-09-06 | $1.484.716.931 | $64.729.469 | $2,73 |
| 2026-09-05 | $1.372.995.631 | $54.284.045 | $2,67 |
| 2026-09-04 | $1.398.386.587 | $44.289.329 | $2,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
