Internet Computer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $1.966.275.989 | $256.524.278 | N/A |
| 2026-05-08 | $1.695.467.720 | $162.457.021 | $3,56 |
| 2026-05-07 | $1.766.739.907 | $235.806.111 | $3,07 |
| 2026-05-06 | $1.469.157.931 | $123.961.279 | $3,20 |
| 2026-05-05 | $1.301.366.034 | $41.803.019 | $2,66 |
| 2026-05-04 | $1.295.756.648 | $24.917.037 | $2,36 |
| 2026-05-03 | $1.302.771.852 | $22.544.548 | $2,35 |
| 2026-05-02 | $1.296.221.686 | $24.730.566 | $2,36 |
| 2026-05-01 | $1.311.087.701 | $22.671.674 | $2,35 |
| 2026-04-30 | $1.314.604.749 | $29.255.108 | $2,38 |
| 2026-04-29 | $1.323.259.671 | $25.013.827 | $2,38 |
| 2026-04-28 | $1.336.792.077 | $32.227.379 | $2,40 |
| 2026-04-27 | $1.351.796.662 | $27.294.938 | $2,42 |
| 2026-04-26 | $1.343.802.117 | $27.069.484 | $2,45 |
| 2026-04-25 | $1.355.467.557 | $27.872.630 | $2,43 |
| 2026-04-24 | $1.372.363.388 | $34.879.410 | $2,46 |
| 2026-04-23 | $1.377.127.726 | $44.208.226 | $2,49 |
| 2026-04-22 | $1.358.831.156 | $33.869.437 | $2,50 |
| 2026-04-21 | $1.357.171.444 | $35.679.012 | $2,46 |
| 2026-04-20 | $1.329.668.197 | $44.393.330 | $2,46 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
