Internet Doge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $30.618 | $6,00 | N/A |
| 2026-09-10 | $30.294 | $1,32 | $0,03061815 |
| 2026-09-09 | $32.037 | $5,02 | $0,03029410 |
| 2026-09-08 | $31.756 | $2,03 | $0,03203720 |
| 2026-09-04 | $27.412 | $2,48 | $0,03175620 |
| 2026-09-03 | $26.840 | $2,80 | $0,02741202 |
| 2026-09-02 | $27.003 | $2,92 | $0,02683971 |
| 2026-09-01 | $26.121 | $2,81 | $0,02700341 |
| 2026-08-31 | $25.406 | $20,64 | $0,02612075 |
| 2026-08-30 | $27.028 | $1,68 | $0,02540583 |
| 2026-08-29 | $25.993 | $158,84 | $0,02702810 |
| 2026-08-28 | $27.901 | $1,98 | $0,02599344 |
| 2026-08-27 | $27.094 | $3,00 | $0,02790074 |
| 2026-08-26 | $26.989 | $2,42 | $0,02709384 |
| 2026-08-25 | $27.425 | $1,42 | $0,02698939 |
| 2026-08-24 | $27.349 | $1,058 | $0,02742534 |
| 2026-08-21 | $27.273 | $1,12 | $0,02734887 |
| 2026-08-15 | $25.774 | $1,50 | $0,02727318 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
