Internet Doge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $28.524 | $2,85 | N/A |
| 2026-10-25 | $28.370 | $1,032 | $0,02852377 |
| 2026-10-22 | $30.161 | $3,87 | $0,02836953 |
| 2026-10-21 | $31.799 | $4,29 | $0,03016141 |
| 2026-10-20 | $30.639 | $1,015 | $0,03179851 |
| 2026-10-18 | $31.653 | $7,28 | $0,03063892 |
| 2026-10-17 | $32.706 | $8,18 | $0,03165261 |
| 2026-10-16 | $33.148 | $9,92 | $0,03270635 |
| 2026-10-15 | $33.174 | $4,92 | $0,03314769 |
| 2026-10-14 | $33.822 | $4,43 | $0,03317397 |
| 2026-10-13 | $33.916 | $1,87 | $0,03382240 |
| 2026-10-12 | $37.275 | $1,37 | $0,03391594 |
| 2026-10-08 | $35.004 | $2,94 | $0,03727524 |
| 2026-10-07 | $36.818 | $1,23 | $0,03500383 |
| 2026-10-06 | $39.009 | $2,68 | $0,03681825 |
| 2026-10-05 | $35.411 | $1,17 | $0,03900918 |
| 2026-10-04 | $36.515 | $1,17 | $0,03541053 |
| 2026-10-03 | $35.459 | $2,94 | $0,03651497 |
| 2026-10-02 | $35.741 | $2,16 | $0,03545881 |
| 2026-10-01 | $36.231 | $0,999859 | $0,03574083 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
