Internet Doge Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-06-30	$28.103	$1,44	$0,02810296
2026-06-29	$29.508	$3,62	$0,02950819
2026-06-25	$30.013	$2,19	$0,03001260
2026-06-24	$29.583	$3,45	$0,02958330
2026-06-23	$29.719	$4,23	$0,02971860
2026-06-22	$29.896	$1,77	$0,02989551
2026-06-21	$29.704	$3,67	$0,02970417
2026-06-20	$30.615	$2,75	$0,03061498
2026-06-19	$30.442	$2,74	$0,03044229
2026-06-18	$30.437	$3,44	$0,03043692
2026-06-17	$31.448	$2,32	$0,03144763
2026-06-16	$31.640	$2,38	$0,03164018
2026-06-15	$32.321	$1,084	$0,03232116
2026-06-14	$33.860	$2,17	$0,03386048
2026-06-13	$33.664	$7,75	$0,03366362
2026-06-12	$30.655	$1,044	$0,03065485
2026-06-11	$30.431	$43,21	$0,03043116
2026-06-10	$29.718	$33,33	$0,02971836
2026-06-07	$31.823	$1,29	$0,03182321
2026-06-06	$31.510	$3,64	$0,03150969