Internet Money (ETH) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $0,000000000000000000 | $5,10 | N/A |
| 2026-09-21 | $0,000000000000000000 | $11,82 | $0,000000005743 |
| 2026-09-20 | $0,000000000000000000 | $10,23 | $0,000000005502 |
| 2026-09-19 | $0,000000000000000000 | $14,95 | $0,000000005358 |
| 2026-09-18 | $0,000000000000000000 | $1,024 | $0,000000005430 |
| 2026-09-16 | $0,000000000000000000 | $1,20 | $0,000000005145 |
| 2026-09-13 | $0,000000000000000000 | $5,30 | $0,000000005029 |
| 2026-09-11 | $0,000000000000000000 | $101,35 | $0,000000005134 |
| 2026-09-10 | $0,000000000000000000 | $52,12 | $0,000000005068 |
| 2026-09-09 | $0,000000000000000000 | $62,49 | $0,000000005155 |
| 2026-09-08 | $0,000000000000000000 | $5,24 | $0,000000005207 |
| 2026-09-07 | $0,000000000000000000 | $41,09 | $0,000000005235 |
| 2026-09-06 | $0,000000000000000000 | $8,25 | $0,000000005292 |
| 2026-09-05 | $0,000000000000000000 | $5,43 | $0,000000005235 |
| 2026-09-04 | $0,000000000000000000 | $1,66 | $0,000000005269 |
| 2026-09-03 | $0,000000000000000000 | $2,20 | $0,000000005292 |
| 2026-09-02 | $0,000000000000000000 | $43,39 | $0,000000005110 |
| 2026-09-01 | $0,000000000000000000 | $1,84 | $0,000000005136 |
| 2026-08-31 | $0,000000000000000000 | $2,75 | $0,000000005217 |
| 2026-08-28 | $0,000000000000000000 | $2,16 | $0,000000005151 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
