Internet Money (ETH) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $0,000000000000000000 | $6,22 | N/A |
| 2026-08-06 | $0,000000000000000000 | $3,74 | $0,000000004089 |
| 2026-08-01 | $0,000000000000000000 | $175,45 | $0,000000004135 |
| 2026-07-31 | $0,000000000000000000 | $30,86 | $0,000000004008 |
| 2026-07-30 | $0,000000000000000000 | $131,76 | $0,000000004240 |
| 2026-07-29 | $0,000000000000000000 | $93,86 | $0,000000004221 |
| 2026-07-28 | $0,000000000000000000 | $50,54 | $0,000000004266 |
| 2026-07-25 | $0,000000000000000000 | $17,04 | $0,000000004186 |
| 2026-07-24 | $0,000000000000000000 | $146,94 | $0,000000004260 |
| 2026-07-23 | $0,000000000000000000 | $264,42 | $0,000000004321 |
| 2026-07-22 | $0,000000000000000000 | $115,11 | $0,000000004473 |
| 2026-07-21 | $0,000000000000000000 | $85,49 | $0,000000004566 |
| 2026-07-20 | $0,000000000000000000 | $4,26 | $0,000000004508 |
| 2026-07-19 | $0,000000000000000000 | $4,24 | $0,000000004494 |
| 2026-07-18 | $0,000000000000000000 | $117,99 | $0,000000004473 |
| 2026-07-17 | $0,000000000000000000 | $52,22 | $0,000000004410 |
| 2026-07-16 | $0,000000000000000000 | $92,66 | $0,000000004400 |
| 2026-07-15 | $0,000000000000000000 | $38,45 | $0,000000004527 |
| 2026-07-14 | $0,000000000000000000 | $1,66 | $0,000000004452 |
| 2026-07-12 | $0,000000000000000000 | $5,98 | $0,000000004446 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
