Internet Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $151.442 | $112,52 | N/A |
| 2026-03-25 | $111.712 | $8,12 | $0,00039677 |
| 2026-03-24 | $191.643 | $8,12 | $0,00039786 |
| 2026-03-23 | $188.065 | $8,98 | $0,00039786 |
| 2026-03-22 | $174.553 | $8,39 | $0,00039043 |
| 2026-03-21 | $176.997 | $29.964 | $0,00036238 |
| 2026-03-20 | $165.812 | $3.056,21 | $0,00036810 |
| 2026-03-19 | $273.180 | $2.582,04 | $0,00034510 |
| 2026-03-18 | $273.465 | $2.584,73 | $0,00058016 |
| 2026-03-17 | $131.450 | $5,07 | $0,00058076 |
| 2026-03-16 | $154.376 | $1.086,86 | $0,00027916 |
| 2026-03-15 | $372.578 | $1.055,78 | $0,00033066 |
| 2026-03-14 | $148.826 | $6.266,76 | $0,00079963 |
| 2026-03-13 | $136.676 | $117,49 | $0,00031930 |
| 2026-03-12 | $527.754 | $1.004,21 | $0,00029289 |
| 2026-03-11 | $523.164 | $52.701 | $0,00113446 |
| 2026-03-10 | $534.562 | $133,94 | $0,00112465 |
| 2026-03-09 | $521.201 | $1.771,26 | $0,00114806 |
| 2026-03-08 | $541.890 | $2.084,59 | $0,00112098 |
| 2026-03-07 | $535.156 | $57.696 | $0,00116380 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
