Internet Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $84.083 | $8,87 | N/A |
| 2026-05-11 | $85.272 | $9,62 | $0,00027165 |
| 2026-05-10 | $83.652 | $9,24 | $0,00027542 |
| 2026-05-09 | $82.877 | $20.298 | $0,00027019 |
| 2026-05-08 | $78.828 | $31,25 | $0,00026767 |
| 2026-05-07 | $80.555 | $15.171,18 | $0,00025462 |
| 2026-05-06 | $61.580 | $5.915,22 | $0,00026030 |
| 2026-05-05 | $61.013 | $1.969,52 | $0,00019914 |
| 2026-05-04 | $60.323 | $7,98 | $0,00019707 |
| 2026-05-03 | $60.161 | $8,14 | $0,00019492 |
| 2026-05-02 | $59.536 | $7,52 | $0,00019429 |
| 2026-05-01 | $58.621 | $52.189 | $0,00019226 |
| 2026-04-30 | $41.333 | $405,33 | $0,00018937 |
| 2026-04-29 | $39.424 | $18,43 | $0,00013349 |
| 2026-04-28 | $39.546 | $1.995,38 | $0,00012734 |
| 2026-04-27 | $40.619 | $169,84 | $0,00012773 |
| 2026-04-26 | $38.833 | $7,36 | $0,00013150 |
| 2026-04-25 | $38.022 | $12,28 | $0,00012533 |
| 2026-04-24 | $38.460 | $5.439,56 | $0,00012280 |
| 2026-04-23 | $39.208 | $1,75 | $0,00012422 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
