Internet Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $4.908.638 | $0,02014768 | N/A |
2024-05-16 | $0,000000000000000000 | $275.263 | $0,02129560 | $0,02014768 |
2024-05-15 | $0,000000000000000000 | $1.973.587 | $0,01987176 | $0,02129560 |
2024-05-14 | $0,000000000000000000 | $28.222 | $0,02124676 | $0,01987176 |
2024-05-13 | $0,000000000000000000 | $50.337 | $0,02139310 | $0,02124676 |
2024-05-12 | $0,000000000000000000 | $76.937 | $0,02026227 | $0,02139310 |
2024-05-11 | $0,000000000000000000 | $821.978 | $0,02025911 | $0,02026227 |
2024-05-10 | $0,000000000000000000 | $3.023.605 | $0,02241636 | $0,02025911 |
2024-05-09 | $0,000000000000000000 | $3.013.089 | $0,02162558 | $0,02241636 |
2024-05-08 | $0,000000000000000000 | $1.062.371 | $0,02177107 | $0,02162558 |
2024-05-07 | $0,000000000000000000 | $189.714 | $0,02246462 | $0,02177107 |
2024-05-06 | $0,000000000000000000 | $285.940 | $0,02326834 | $0,02246462 |
2024-05-05 | $0,000000000000000000 | $768.220 | $0,02478369 | $0,02326834 |
2024-05-04 | $0,000000000000000000 | $4.585.793 | $0,02396974 | $0,02478369 |
2024-05-03 | $0,000000000000000000 | $996.760 | $0,02706194 | $0,02396974 |
2024-05-02 | $0,000000000000000000 | $978.039 | $0,02594363 | $0,02706194 |
2024-05-01 | $0,000000000000000000 | $562.792 | $0,02820643 | $0,02594363 |
2024-04-30 | $0,000000000000000000 | $1.161.119 | $0,03171241 | $0,02820643 |
2024-04-29 | $0,000000000000000000 | $464.189 | $0,03163484 | $0,03171241 |
2024-04-28 | $0,000000000000000000 | $757.718 | $0,03199780 | $0,03163484 |
2024-04-27 | $0,000000000000000000 | $3.677.575 | $0,03089939 | $0,03199780 |
2024-04-26 | $0,000000000000000000 | $2.554.764 | $0,03712721 | $0,03089939 |
2024-04-25 | $0,000000000000000000 | $2.420.542 | $0,03876927 | $0,03712721 |
2024-04-24 | $0,000000000000000000 | $1.762.362 | $0,04509411 | $0,03876927 |
2024-04-23 | $0,000000000000000000 | $2.233.822 | $0,055637 | $0,04509411 |
2024-04-22 | $0,000000000000000000 | $4.611.693 | $0,055737 | $0,055637 |
2024-04-21 | $0,000000000000000000 | $2.936.743 | $0,059804 | $0,055737 |
2024-04-20 | $0,000000000000000000 | $11.392.052 | $0,058786 | $0,059804 |
2024-04-19 | $0,000000000000000000 | $5.656.416 | $0,073263 | $0,058786 |
2024-04-18 | $0,000000000000000000 | $7.583.535 | $0,085214 | $0,073263 |
2024-04-17 | $0,000000000000000000 | $2.574.441 | $0,085801 | $0,085214 |
Ali želite podatke v drugi valuti? Uporabite naš API