Internet Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $60.132 | $195,73 | N/A |
| 2026-09-26 | $59.283 | $14,70 | $0,00013993 |
| 2026-09-25 | $60.742 | $2,70 | $0,00013795 |
| 2026-09-24 | $59.463 | $94,19 | $0,00014080 |
| 2026-09-23 | $61.068 | $17.855,87 | $0,00013784 |
| 2026-09-22 | $16.673,00 | $4.955,82 | $0,00014156 |
| 2026-09-21 | $129.396 | $9,29 | $0,00002997 |
| 2026-09-20 | $129.050 | $9,43 | $0,00033002 |
| 2026-09-19 | $128.055 | $23,11 | $0,00032874 |
| 2026-09-18 | $120.138 | $8,85 | $0,00032620 |
| 2026-09-17 | $118.596 | $8,54 | $0,00030604 |
| 2026-09-16 | $117.758 | $9,05 | $0,00030211 |
| 2026-09-15 | $123.414 | $9,34 | $0,00029997 |
| 2026-09-14 | $121.571 | $7,29 | $0,00031438 |
| 2026-09-13 | $121.531 | $8,68 | $0,00030969 |
| 2026-09-12 | $123.614 | $9,19 | $0,00030958 |
| 2026-09-11 | $119.753 | $7,55 | $0,00031451 |
| 2026-09-10 | $121.366 | $9,03 | $0,00030467 |
| 2026-09-09 | $122.239 | $327,52 | $0,00030852 |
| 2026-09-08 | $126.317 | $341,29 | $0,00031074 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
