Internet2 Fund Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $4.364,70 | $5,31 | N/A |
| 2026-05-22 | $4.383,23 | $5,33 | $0,00000438 |
| 2026-05-21 | $4.383,23 | $5,33 | $0,00000439 |
| 2026-05-19 | $4.164,25 | $59,30 | $0,00000439 |
| 2026-05-18 | $4.164,25 | $59,30 | $0,00000417 |
| 2026-05-12 | $4.610,55 | $4,65 | $0,00000417 |
| 2026-05-11 | $4.634,60 | $4,67 | $0,00000462 |
| 2026-05-10 | $4.634,60 | $4,67 | $0,00000464 |
| 2026-05-08 | $4.223,96 | $1,62 | $0,00000464 |
| 2026-05-07 | $4.223,96 | $1,62 | $0,00000423 |
| 2026-05-04 | $4.073,93 | $12,94 | $0,00000423 |
| 2026-05-03 | $4.073,93 | $12,94 | $0,00000408 |
| 2026-05-02 | $4.091,64 | $2,11 | $0,00000408 |
| 2026-05-01 | $4.091,64 | $2,11 | $0,00000410 |
| 2026-04-26 | $4.189,83 | $1,042 | $0,00000410 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
