Intrepid Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-19 | $66.012 | $149,27 | N/A |
| 2026-03-18 | $65.923 | $148,62 | $1,044 |
| 2026-03-17 | $65.182 | $107,46 | $1,039 |
| 2026-03-16 | $65.182 | $107,46 | $1,031 |
| 2026-03-15 | $57.883 | $523,66 | $1,031 |
| 2026-03-14 | $58.277 | $8.274,48 | $0,915623 |
| 2026-03-13 | $77.107 | $15,86 | $0,922890 |
| 2026-03-12 | $77.078 | $15,85 | $1,22 |
| 2026-03-11 | $77.446 | $306,27 | $1,22 |
| 2026-03-10 | $77.446 | $306,27 | $1,23 |
| 2026-03-05 | $78.100 | $92,08 | $1,23 |
| 2026-03-04 | $78.100 | $92,08 | $1,24 |
| 2026-02-26 | $75.536 | $296,71 | $1,24 |
| 2026-02-25 | $72.106 | $285,94 | $1,19 |
| 2026-02-24 | $72.921 | $288,25 | $1,14 |
| 2026-02-23 | $77.728 | $192,45 | $1,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
