Intrepid Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $80.701 | $134,80 | N/A |
| 2026-09-25 | $80.857 | $135,06 | $1,17 |
| 2026-09-24 | $79.543 | $298,21 | $1,17 |
| 2026-09-23 | $79.462 | $64,62 | $1,15 |
| 2026-09-22 | $79.455 | $64,61 | $1,15 |
| 2026-09-19 | $76.800 | $121,04 | $1,15 |
| 2026-09-18 | $76.243 | $120,16 | $1,11 |
| 2026-09-16 | $68.981 | $53,99 | $1,10 |
| 2026-09-15 | $71.361 | $4,81 | $0,996582 |
| 2026-09-11 | $70.669 | $55,21 | $1,031 |
| 2026-09-10 | $71.342 | $1,24 | $1,021 |
| 2026-09-09 | $71.380 | $1,24 | $1,031 |
| 2026-09-06 | $104.652 | $139,96 | $1,031 |
| 2026-09-04 | $106.363 | $239,32 | $1,047 |
| 2026-09-03 | $103.459 | $237,03 | $1,064 |
| 2026-09-02 | $101.866 | $2,09 | $1,035 |
| 2026-09-01 | $101.016 | $2,08 | $1,019 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
