Intrepid Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $65.099 | $90,11 | N/A |
| 2026-05-09 | $63.120 | $148,16 | $1,030 |
| 2026-05-08 | $63.552 | $27,51 | $0,999151 |
| 2026-05-07 | $64.866 | $90,09 | $1,005 |
| 2026-05-06 | $64.984 | $461,09 | $1,027 |
| 2026-05-05 | $64.984 | $461,09 | $1,028 |
| 2026-05-01 | $62.591 | $223,36 | $1,028 |
| 2026-04-30 | $63.037 | $224,73 | $0,990911 |
| 2026-04-29 | $62.286 | $24,59 | $0,997003 |
| 2026-04-28 | $62.286 | $24,59 | $0,985321 |
| 2026-04-15 | $64.803 | $76,06 | $0,985321 |
| 2026-04-14 | $64.803 | $76,06 | $1,025 |
| 2026-04-13 | $60.949 | $73,41 | $1,025 |
| 2026-04-12 | $62.705 | $75,53 | $0,964110 |
| 2026-04-11 | $62.705 | $75,53 | $0,991894 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
