Intrepid Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $43.721 | $189,17 | N/A |
| 2026-06-20 | $45.621 | $61,17 | $0,691591 |
| 2026-06-19 | $45.621 | $61,17 | $0,723272 |
| 2026-06-17 | $49.359 | $153,20 | $0,723272 |
| 2026-06-16 | $49.359 | $153,20 | $0,780773 |
| 2026-06-02 | $54.525 | $26,95 | $0,780773 |
| 2026-06-01 | $54.371 | $26,89 | $0,862505 |
| 2026-05-31 | $53.833 | $220,03 | $0,860356 |
| 2026-05-30 | $53.830 | $220,02 | $0,851547 |
| 2026-05-29 | $53.830 | $220,02 | $0,851501 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
