Introvert Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $4.030,18 | $9,77 | N/A |
| 2026-10-15 | $4.082,75 | $3,54 | $0,00000403 |
| 2026-10-14 | $4.224,27 | $10,74 | $0,00000409 |
| 2026-10-05 | $4.824,66 | $15,59 | $0,00000423 |
| 2026-10-04 | $4.781,12 | $34,06 | $0,00000483 |
| 2026-10-03 | $4.843,98 | $19,59 | $0,00000478 |
| 2026-09-30 | $4.737,92 | $45,79 | $0,00000485 |
| 2026-09-29 | $4.818,38 | $25,90 | $0,00000474 |
| 2026-09-28 | $4.854,66 | $27,58 | $0,00000482 |
| 2026-09-27 | $4.931,62 | $22,98 | $0,00000486 |
| 2026-09-26 | $5.006,36 | $1,17 | $0,00000494 |
| 2026-09-25 | $4.966,75 | $1,16 | $0,00000501 |
| 2026-09-23 | $4.868,83 | $1,65 | $0,00000497 |
| 2026-09-22 | $4.945,84 | $1,046 | $0,00000487 |
| 2026-09-21 | $4.887,91 | $1,034 | $0,00000495 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
