Intuition Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $10.380.588 | $910.526 | N/A |
| 2026-09-12 | $10.192.727 | $1.156.116 | $0,057783 |
| 2026-09-11 | $9.902.753 | $872.278 | $0,056737 |
| 2026-09-10 | $10.439.106 | $1.130.092 | $0,055123 |
| 2026-09-09 | $10.222.502 | $893.278 | $0,058109 |
| 2026-09-08 | $10.049.216 | $742.067 | $0,056903 |
| 2026-09-07 | $10.289.376 | $815.557 | $0,055938 |
| 2026-09-06 | $10.135.873 | $663.702 | $0,057275 |
| 2026-09-05 | $9.809.426 | $980.034 | $0,056421 |
| 2026-09-04 | $9.753.148 | $1.083.993 | $0,054604 |
| 2026-09-03 | $9.318.878 | $704.520 | $0,054290 |
| 2026-09-02 | $9.321.568 | $1.087.365 | $0,051873 |
| 2026-09-01 | $9.864.287 | $2.502.543 | $0,051888 |
| 2026-08-31 | $9.547.541 | $1.390.549 | $0,054909 |
| 2026-08-30 | $9.137.131 | $579.840 | $0,053146 |
| 2026-08-29 | $9.118.118 | $929.302 | $0,050861 |
| 2026-08-28 | $9.374.529 | $836.496 | $0,050756 |
| 2026-08-27 | $9.475.402 | $1.036.443 | $0,052183 |
| 2026-08-26 | $9.169.822 | $1.089.243 | $0,052744 |
| 2026-08-25 | $9.175.213 | $932.187 | $0,051043 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
