Intuition Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $12.972.081 | $719.626 | N/A |
| 2026-05-09 | $13.064.174 | $1.294.016 | $0,072186 |
| 2026-05-08 | $12.863.879 | $1.025.544 | $0,072754 |
| 2026-05-07 | $12.642.805 | $1.592.806 | $0,071587 |
| 2026-05-06 | $12.523.152 | $1.586.271 | $0,070376 |
| 2026-05-05 | $12.214.106 | $778.211 | $0,069368 |
| 2026-05-04 | $12.297.800 | $592.986 | $0,067898 |
| 2026-05-03 | $12.402.813 | $1.126.726 | $0,068457 |
| 2026-05-02 | $12.052.718 | $931.985 | $0,069053 |
| 2026-05-01 | $12.068.275 | $743.865 | $0,067077 |
| 2026-04-30 | $12.297.116 | $1.906.582 | $0,067171 |
| 2026-04-29 | $12.803.126 | $2.085.286 | $0,068456 |
| 2026-04-28 | $12.477.421 | $986.645 | $0,071268 |
| 2026-04-27 | $13.244.099 | $7.234.112 | $0,069456 |
| 2026-04-26 | $12.552.131 | $948.539 | $0,073685 |
| 2026-04-25 | $12.909.979 | $3.660.805 | $0,069875 |
| 2026-04-24 | $11.927.364 | $2.151.341 | $0,071845 |
| 2026-04-23 | $11.925.249 | $1.462.072 | $0,066387 |
| 2026-04-22 | $11.969.755 | $1.175.607 | $0,066384 |
| 2026-04-21 | $12.119.875 | $2.612.672 | $0,066657 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
