Intuition Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $9.203.726 | $2.033.523 | N/A |
| 2026-10-31 | $9.029.912 | $507.406 | $0,051232 |
| 2026-10-30 | $8.857.518 | $744.002 | $0,050265 |
| 2026-10-29 | $9.538.327 | $845.045 | $0,04930490 |
| 2026-10-28 | $9.616.419 | $1.512.460 | $0,053095 |
| 2026-10-27 | $9.289.610 | $1.360.686 | $0,053529 |
| 2026-10-26 | $8.798.158 | $1.551.835 | $0,051710 |
| 2026-10-25 | $9.614.411 | $6.901.148 | $0,04897447 |
| 2026-10-24 | $9.350.339 | $2.010.857 | $0,053518 |
| 2026-10-23 | $8.601.697 | $379.564 | $0,052048 |
| 2026-10-22 | $9.116.232 | $903.606 | $0,04788088 |
| 2026-10-21 | $9.018.813 | $1.373.281 | $0,050745 |
| 2026-10-20 | $8.739.303 | $1.245.067 | $0,050203 |
| 2026-10-19 | $8.648.831 | $2.100.520 | $0,04864686 |
| 2026-10-18 | $8.872.559 | $1.120.519 | $0,04814325 |
| 2026-10-17 | $9.181.456 | $1.760.819 | $0,04938862 |
| 2026-10-16 | $9.364.533 | $1.423.237 | $0,051108 |
| 2026-10-15 | $9.265.026 | $422.563 | $0,052127 |
| 2026-10-14 | $9.600.349 | $550.129 | $0,051573 |
| 2026-10-13 | $9.428.532 | $488.549 | $0,053440 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
