Intuition Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $9.126.027 | $7.879.685 | N/A |
| 2026-07-27 | $9.109.386 | $879.886 | $0,050800 |
| 2026-07-26 | $9.219.701 | $1.005.260 | $0,050707 |
| 2026-07-25 | $9.037.492 | $1.156.011 | $0,051321 |
| 2026-07-24 | $9.066.230 | $685.703 | $0,050307 |
| 2026-07-23 | $8.951.792 | $815.907 | $0,050467 |
| 2026-07-22 | $9.041.295 | $1.710.689 | $0,04982967 |
| 2026-07-21 | $8.760.760 | $536.711 | $0,050328 |
| 2026-07-20 | $8.485.017 | $644.913 | $0,04876630 |
| 2026-07-19 | $8.511.801 | $596.586 | $0,04723139 |
| 2026-07-18 | $8.580.285 | $791.343 | $0,04738048 |
| 2026-07-17 | $8.745.682 | $509.362 | $0,04776169 |
| 2026-07-16 | $8.818.918 | $4.215.469 | $0,04868237 |
| 2026-07-15 | $9.115.780 | $1.814.447 | $0,04909004 |
| 2026-07-14 | $8.667.343 | $1.132.708 | $0,050743 |
| 2026-07-13 | $8.907.018 | $627.014 | $0,04824630 |
| 2026-07-12 | $9.025.495 | $5.970.677 | $0,04958043 |
| 2026-07-11 | $9.505.178 | $1.497.333 | $0,050240 |
| 2026-07-10 | $8.778.604 | $877.766 | $0,052910 |
| 2026-07-09 | $8.621.801 | $652.992 | $0,04886563 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
