Intuition Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $8.825.357 | $1.216.230 | N/A |
| 2026-06-06 | $8.869.957 | $1.940.427 | $0,04912435 |
| 2026-06-05 | $10.021.310 | $1.119.925 | $0,04910506 |
| 2026-06-04 | $10.993.972 | $1.184.290 | $0,055793 |
| 2026-06-03 | $10.607.441 | $823.124 | $0,061217 |
| 2026-06-02 | $11.687.453 | $716.633 | $0,059043 |
| 2026-06-01 | $11.797.583 | $843.099 | $0,065026 |
| 2026-05-31 | $11.767.916 | $702.243 | $0,065837 |
| 2026-05-30 | $11.791.204 | $1.444.185 | $0,065493 |
| 2026-05-29 | $11.823.520 | $1.641.870 | $0,065659 |
| 2026-05-28 | $11.463.280 | $983.241 | $0,065825 |
| 2026-05-27 | $12.207.774 | $6.116.579 | $0,064455 |
| 2026-05-26 | $13.379.520 | $1.939.960 | $0,067954 |
| 2026-05-25 | $13.169.062 | $19.363.685 | $0,074499 |
| 2026-05-24 | $12.323.355 | $6.020.458 | $0,073305 |
| 2026-05-23 | $12.269.102 | $995.710 | $0,068570 |
| 2026-05-22 | $12.234.552 | $835.624 | $0,068314 |
| 2026-05-21 | $12.000.051 | $718.011 | $0,068051 |
| 2026-05-20 | $11.830.607 | $718.692 | $0,066715 |
| 2026-05-19 | $11.876.712 | $961.907 | $0,065840 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
