Intuitive Machines (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $141.483 | $216.815 | N/A |
| 2026-09-25 | $140.276 | $160.598 | $15,75 |
| 2026-09-24 | $132.523 | $224.496 | $15,63 |
| 2026-09-23 | $145.311 | $160.483 | $15,37 |
| 2026-09-22 | $138.773 | $156.828 | $16,55 |
| 2026-09-21 | $123.687 | $153.954 | $15,74 |
| 2026-09-20 | $123.411 | $155.427 | $14,12 |
| 2026-09-19 | $122.541 | $144.618 | $14,09 |
| 2026-09-18 | $131.430 | $200.369 | $13,99 |
| 2026-09-17 | $122.157 | $164.186 | $15,11 |
| 2026-09-16 | $122.638 | $192.581 | $13,91 |
| 2026-09-15 | $119.786 | $176.124 | $13,95 |
| 2026-09-14 | $124.197 | $156.396 | $13,82 |
| 2026-09-13 | $124.133 | $145.767 | $14,36 |
| 2026-09-12 | $125.397 | $150.369 | $14,36 |
| 2026-09-11 | $126.565 | $143.998 | $14,52 |
| 2026-09-10 | $130.768 | $164.000 | $14,64 |
| 2026-09-09 | $146.290 | $190.734 | $15,16 |
| 2026-09-08 | $152.193 | $150.501 | $15,65 |
| 2026-09-07 | $152.213 | $145.059 | $14,81 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
