Intuitive Machines (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $108.450 | $148.512 | N/A |
| 2026-10-25 | $108.463 | $152.338 | $10,57 |
| 2026-10-24 | $108.748 | $164.210 | $10,57 |
| 2026-10-23 | $105.678 | $158.211 | $10,60 |
| 2026-10-22 | $108.592 | $169.794 | $10,51 |
| 2026-10-21 | $108.163 | $166.315 | $10,84 |
| 2026-10-20 | $107.289 | $171.603 | $10,76 |
| 2026-10-19 | $105.027 | $156.450 | $10,84 |
| 2026-10-18 | $103.466 | $146.499 | $10,80 |
| 2026-10-17 | $104.572 | $158.308 | $10,64 |
| 2026-10-16 | $112.159 | $169.215 | $10,76 |
| 2026-10-15 | $102.904 | $147.346 | $11,58 |
| 2026-10-14 | $115.582 | $162.436 | $10,83 |
| 2026-10-13 | $120.790 | $163.504 | $12,34 |
| 2026-10-12 | $124.970 | $151.217 | $12,87 |
| 2026-10-11 | $122.725 | $144.892 | $13,31 |
| 2026-10-10 | $124.227 | $151.631 | $13,07 |
| 2026-10-09 | $129.208 | $157.092 | $13,23 |
| 2026-10-08 | $137.630 | $184.864 | $13,76 |
| 2026-10-07 | $147.329 | $190.470 | $14,34 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
