Intuitive Machines • Robinhood Token Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $7.153,26 | $1.640,11 | N/A |
| 2026-10-27 | $7.154,03 | $1.640,28 | $11,42 |
| 2026-10-26 | $6.488,45 | $250,41 | $11,42 |
| 2026-10-23 | $10.117,23 | $15,15 | $10,36 |
| 2026-10-16 | $9.945,66 | $11,78 | $12,10 |
| 2026-10-15 | $9.581,65 | $62,03 | $11,90 |
| 2026-10-14 | $10.344,47 | $149,79 | $11,46 |
| 2026-10-13 | $10.688,67 | $248,22 | $12,38 |
| 2026-10-12 | $10.975,22 | $50,01 | $12,79 |
| 2026-10-09 | $11.584,70 | $153,06 | $12,94 |
| 2026-10-08 | $11.635,06 | $601,89 | $13,66 |
| 2026-10-07 | $12.657,10 | $1.980,05 | $13,72 |
| 2026-10-06 | $12.004,57 | $1.862,98 | $14,93 |
| 2026-10-05 | $13.304,06 | $118,66 | $14,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
