inu Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $12.049,55 | $6,72 | N/A |
| 2026-10-30 | $11.788,05 | $59,51 | $0,00001205 |
| 2026-10-29 | $11.903,49 | $60,09 | $0,00001179 |
| 2026-10-28 | $12.489,96 | $28,51 | $0,00001190 |
| 2026-10-27 | $12.470,34 | $28,46 | $0,00001249 |
| 2026-10-24 | $12.967,07 | $32,21 | $0,00001247 |
| 2026-10-23 | $13.074,71 | $26,37 | $0,00001297 |
| 2026-10-19 | $13.007,19 | $3,45 | $0,00001307 |
| 2026-10-18 | $13.093,71 | $3,47 | $0,00001301 |
| 2026-10-16 | $13.224,93 | $50,14 | $0,00001309 |
| 2026-10-15 | $13.079,89 | $303,95 | $0,00001322 |
| 2026-10-14 | $14.219,18 | $2,11 | $0,00001308 |
| 2026-10-13 | $14.270,05 | $414,16 | $0,00001422 |
| 2026-10-12 | $15.683,98 | $1,73 | $0,00001427 |
| 2026-10-11 | $15.666,86 | $1,72 | $0,00001568 |
| 2026-10-08 | $15.732,73 | $5,00 | $0,00001567 |
| 2026-10-07 | $16.185,48 | $5,56 | $0,00001573 |
| 2026-10-06 | $17.075,72 | $379,42 | $0,00001619 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
