iNu Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $0,000000000000000000 | $169.719 | N/A |
| 2026-10-27 | $0,000000000000000000 | $108.488 | $0,00154553 |
| 2026-10-26 | $0,000000000000000000 | $38.805 | $0,00121372 |
| 2026-10-25 | $0,000000000000000000 | $137.669 | $0,00123886 |
| 2026-10-24 | $0,000000000000000000 | $98.265 | $0,00125068 |
| 2026-10-23 | $0,000000000000000000 | $136.524 | $0,00126807 |
| 2026-10-22 | $0,000000000000000000 | $290.327 | $0,00135163 |
| 2026-10-21 | $0,000000000000000000 | $49.683 | $0,00171773 |
| 2026-10-20 | $0,000000000000000000 | $110.476 | $0,00143704 |
| 2026-10-19 | $0,000000000000000000 | $123.861 | $0,00170937 |
| 2026-10-18 | $0,000000000000000000 | $166.482 | $0,00169238 |
| 2026-10-17 | $0,000000000000000000 | $408.953 | $0,00166675 |
| 2026-10-16 | $0,000000000000000000 | $681.077 | $0,00189926 |
| 2026-10-15 | $0,000000000000000000 | $1.518.063 | $0,00249477 |
| 2026-10-14 | $0,000000000000000000 | $1.271.043 | $0,00235048 |
| 2026-10-13 | $0,000000000000000000 | $370.155 | $0,00176940 |
| 2026-10-12 | $0,000000000000000000 | $263.342 | $0,00155632 |
| 2026-10-11 | $0,000000000000000000 | $345.000 | $0,00209974 |
| 2026-10-10 | $0,000000000000000000 | $626.771 | $0,00212345 |
| 2026-10-09 | $0,000000000000000000 | $384.585 | $0,00244252 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
