Inu Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $590.869 | $1.920,17 | N/A |
| 2026-10-25 | $587.354 | $46,04 | $0,000000001424 |
| 2026-10-24 | $593.520 | $198,29 | $0,000000001412 |
| 2026-10-23 | $593.558 | $1.121,84 | $0,000000001427 |
| 2026-10-22 | $604.316 | $18,93 | $0,000000001427 |
| 2026-10-21 | $612.459 | $1.730,23 | $0,000000001452 |
| 2026-10-20 | $614.087 | $374,59 | $0,000000001472 |
| 2026-10-19 | $613.740 | $616,53 | $0,000000001476 |
| 2026-10-18 | $610.572 | $2.948,23 | $0,000000001475 |
| 2026-10-17 | $599.300 | $337,08 | $0,000000001467 |
| 2026-10-16 | $600.558 | $3.713,45 | $0,000000001439 |
| 2026-10-15 | $594.091 | $366,75 | $0,000000001442 |
| 2026-10-14 | $615.167 | $474,44 | $0,000000001427 |
| 2026-10-13 | $599.386 | $685,82 | $0,000000001477 |
| 2026-10-12 | $620.466 | $1.832,11 | $0,000000001439 |
| 2026-10-11 | $601.911 | $3.601,05 | $0,000000001490 |
| 2026-10-10 | $596.554 | $2.836,38 | $0,000000001445 |
| 2026-10-09 | $573.284 | $3.760,98 | $0,000000001432 |
| 2026-10-08 | $577.265 | $838,01 | $0,000000001376 |
| 2026-10-07 | $600.620 | $170,03 | $0,000000001385 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
