Inu Inu USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $2.239.239 | $126.116 | $0,000000004765 | N/A |
2024-05-22 | $2.748.781 | $90.208 | $0,000000005856 | $0,000000004765 |
2024-05-21 | $2.971.084 | $294.925 | $0,000000006262 | $0,000000005856 |
2024-05-20 | $2.554.476 | $398.499 | $0,000000005506 | $0,000000006262 |
2024-05-19 | $1.700.108 | $116.061 | $0,000000003622 | $0,000000005506 |
2024-05-18 | $1.637.018 | $137.327 | $0,000000003456 | $0,000000003622 |
2024-05-17 | $1.824.084 | $124.611 | $0,000000003873 | $0,000000003456 |
2024-05-16 | $1.215.098 | $39.079 | $0,000000002585 | $0,000000003873 |
2024-05-15 | $1.050.044 | $16.651,35 | $0,000000002236 | $0,000000002585 |
2024-05-14 | $1.104.398 | $35.006 | $0,000000002354 | $0,000000002236 |
2024-05-13 | $1.208.423 | $6.533,63 | $0,000000002571 | $0,000000002354 |
2024-05-12 | $1.187.209 | $4.345,44 | $0,000000002528 | $0,000000002571 |
2024-05-11 | $1.209.541 | $5.852,57 | $0,000000002574 | $0,000000002528 |
2024-05-10 | $1.269.984 | $76.433 | $0,000000002709 | $0,000000002574 |
2024-05-09 | $1.389.046 | $40.297 | $0,000000002962 | $0,000000002709 |
2024-05-08 | $1.230.040 | $26.289 | $0,000000002602 | $0,000000002962 |
2024-05-07 | $1.188.501 | $19.094,66 | $0,000000002529 | $0,000000002602 |
2024-05-06 | $1.223.783 | $11.184,92 | $0,000000002605 | $0,000000002529 |
2024-05-05 | $1.209.748 | $34.847 | $0,000000002575 | $0,000000002605 |
2024-05-04 | $1.332.979 | $56.998 | $0,000000002833 | $0,000000002575 |
2024-05-03 | $1.283.585 | $43.114 | $0,000000002730 | $0,000000002833 |
2024-05-02 | $1.150.343 | $75.872 | $0,000000002447 | $0,000000002730 |
2024-05-01 | $1.196.914 | $67.182 | $0,000000002545 | $0,000000002447 |
2024-04-30 | $1.366.491 | $108.520 | $0,000000002907 | $0,000000002545 |
2024-04-29 | $0,000000000000000000 | $158.427 | $0,000000002965 | $0,000000002907 |
2024-04-28 | $0,000000000000000000 | $208.533 | $0,000000003573 | $0,000000002965 |
2024-04-27 | $0,000000000000000000 | $92.703 | $0,000000002843 | $0,000000003573 |
2024-04-26 | $0,000000000000000000 | $300.867 | $0,000000003037 | $0,000000002843 |
2024-04-25 | $0,000000000000000000 | $296.120 | $0,000000004106 | $0,000000003037 |
2024-04-24 | $0,000000000000000000 | $370.175 | $0,000000004090 | $0,000000004106 |
2024-04-23 | $0,000000000000000000 | $164.605 | $0,000000005432 | $0,000000004090 |
Ali želite podatke v drugi valuti? Uporabite naš API