Inu Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $260.855 | $105,94 | N/A |
| 2026-09-25 | $260.628 | $10,45 | $0,000000002609 |
| 2026-09-24 | $256.356 | $2,90 | $0,000000002606 |
| 2026-09-20 | $250.175 | $250,18 | $0,000000002564 |
| 2026-09-19 | $255.501 | $1,16 | $0,000000002502 |
| 2026-09-18 | $239.026 | $487,29 | $0,000000002555 |
| 2026-09-17 | $238.848 | $2,08 | $0,000000002390 |
| 2026-09-16 | $236.156 | $9,37 | $0,000000002388 |
| 2026-09-15 | $247.648 | $834,50 | $0,000000002362 |
| 2026-09-14 | $253.916 | $845,54 | $0,000000002476 |
| 2026-09-12 | $248.673 | $1,53 | $0,000000002539 |
| 2026-09-11 | $248.469 | $1,53 | $0,000000002487 |
| 2026-09-10 | $243.920 | $7,78 | $0,000000002485 |
| 2026-09-09 | $245.861 | $61,47 | $0,000000002439 |
| 2026-09-08 | $246.383 | $61,60 | $0,000000002459 |
| 2026-09-06 | $245.411 | $18,01 | $0,000000002464 |
| 2026-09-05 | $244.548 | $10,58 | $0,000000002454 |
| 2026-09-04 | $249.685 | $13,18 | $0,000000002445 |
| 2026-09-03 | $248.031 | $2,36 | $0,000000002497 |
| 2026-09-02 | $240.866 | $14,90 | $0,000000002480 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
