Inu Token Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $196.217 | $1.024,29 | N/A |
| 2026-11-08 | $206.917 | $9,66 | $0,000000001962 |
| 2026-11-07 | $207.354 | $24,51 | $0,000000002069 |
| 2026-11-06 | $207.441 | $7,25 | $0,000000002074 |
| 2026-11-05 | $207.102 | $7,23 | $0,000000002074 |
| 2026-11-04 | $211.561 | $12,08 | $0,000000002071 |
| 2026-11-03 | $208.842 | $32,88 | $0,000000002116 |
| 2026-11-02 | $212.451 | $5,55 | $0,000000002088 |
| 2026-10-31 | $209.366 | $60,83 | $0,000000002125 |
| 2026-10-30 | $209.778 | $9,07 | $0,000000002094 |
| 2026-10-29 | $220.919 | $4,73 | $0,000000002098 |
| 2026-10-27 | $217.280 | $25,32 | $0,000000002209 |
| 2026-10-25 | $217.475 | $8,38 | $0,000000002173 |
| 2026-10-24 | $221.487 | $7,27 | $0,000000002175 |
| 2026-10-23 | $221.816 | $10,40 | $0,000000002215 |
| 2026-10-22 | $229.587 | $9,56 | $0,000000002218 |
| 2026-10-21 | $228.675 | $20,46 | $0,000000002296 |
| 2026-10-20 | $227.459 | $20,35 | $0,000000002287 |
| 2026-10-19 | $225.128 | $22,09 | $0,000000002275 |
| 2026-10-18 | $221.895 | $17,80 | $0,000000002251 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
