Inu Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $189.115 | $10,49 | N/A |
| 2026-08-04 | $188.706 | $6,03 | $0,000000001891 |
| 2026-08-02 | $186.003 | $1,41 | $0,000000001887 |
| 2026-08-01 | $189.382 | $1,027 | $0,000000001860 |
| 2026-07-30 | $193.505 | $1,031 | $0,000000001894 |
| 2026-07-29 | $194.057 | $1,13 | $0,000000001935 |
| 2026-07-21 | $192.259 | $288,39 | $0,000000001941 |
| 2026-07-20 | $189.010 | $378,32 | $0,000000001923 |
| 2026-07-19 | $188.269 | $94,43 | $0,000000001890 |
| 2026-07-18 | $187.951 | $1,005 | $0,000000001883 |
| 2026-07-17 | $188.946 | $8,23 | $0,000000001880 |
| 2026-07-16 | $189.976 | $8,27 | $0,000000001889 |
| 2026-07-11 | $182.132 | $6,62 | $0,000000001900 |
| 2026-07-10 | $179.856 | $9,04 | $0,000000001821 |
| 2026-07-09 | $176.674 | $6,95 | $0,000000001799 |
| 2026-07-08 | $180.799 | $2,21 | $0,000000001767 |
| 2026-07-07 | $182.989 | $191,48 | $0,000000001808 |
| 2026-07-06 | $181.322 | $181,87 | $0,000000001830 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
