Inu. Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $122.346 | $4.825,44 | N/A |
| 2026-05-10 | $137.862 | $10,87 | $0,000000000244988 |
| 2026-05-09 | $137.215 | $13,80 | $0,000000000276214 |
| 2026-05-08 | $135.816 | $200,51 | $0,000000000275126 |
| 2026-05-07 | $139.891 | $186,22 | $0,000000000272115 |
| 2026-05-06 | $141.472 | $189,47 | $0,000000000280459 |
| 2026-05-05 | $139.789 | $125,63 | $0,000000000283783 |
| 2026-05-04 | $137.893 | $295,04 | $0,000000000280021 |
| 2026-05-03 | $136.193 | $12,77 | $0,000000000276282 |
| 2026-05-02 | $135.880 | $940,01 | $0,000000000272870 |
| 2026-05-01 | $132.767 | $21,81 | $0,000000000272243 |
| 2026-04-30 | $132.519 | $7,81 | $0,000000000266056 |
| 2026-04-29 | $134.733 | $145,44 | $0,000000000265510 |
| 2026-04-28 | $135.822 | $1.651,62 | $0,000000000269905 |
| 2026-04-27 | $143.422 | $1.299,52 | $0,000000000272126 |
| 2026-04-26 | $137.353 | $17,00 | $0,000000000287355 |
| 2026-04-25 | $137.313 | $205,36 | $0,000000000275155 |
| 2026-04-24 | $142.875 | $10.159,27 | $0,000000000275111 |
| 2026-04-23 | $154.589 | $78.680 | $0,000000000286258 |
| 2026-04-22 | $151.154 | $6.520,05 | $0,000000000309544 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
