Inu. Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $86.426 | $1,058 | $0,000000000173158 |
| 2026-07-02 | $83.196 | $193,86 | $0,000000000166687 |
| 2026-06-30 | $78.004 | $16,39 | $0,000000000156285 |
| 2026-06-29 | $79.116 | $16,62 | $0,000000000158514 |
| 2026-06-28 | $77.977 | $361,84 | $0,000000000156232 |
| 2026-06-27 | $79.226 | $19,12 | $0,000000000158734 |
| 2026-06-26 | $78.801 | $1,58 | $0,000000000157883 |
| 2026-06-24 | $82.499 | $6,72 | $0,000000000165290 |
| 2026-06-23 | $83.588 | $161,21 | $0,000000000167474 |
| 2026-06-22 | $86.623 | $2,24 | $0,000000000173554 |
| 2026-06-21 | $86.058 | $1,72 | $0,000000000172421 |
| 2026-06-16 | $89.105 | $2,50 | $0,000000000178528 |
| 2026-06-15 | $89.103 | $4,30 | $0,000000000178523 |
| 2026-06-08 | $83.688 | $22,03 | $0,000000000167673 |
| 2026-06-07 | $83.740 | $22,05 | $0,000000000167778 |
| 2026-06-06 | $78.314 | $58,22 | $0,000000000156907 |
| 2026-06-05 | $78.343 | $12,19 | $0,000000000156965 |
| 2026-06-04 | $88.638 | $1,066 | $0,000000000177591 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
