Inu. Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $86.052 | $440,32 | N/A |
| 2026-08-15 | $87.071 | $654,27 | $0,000000000172410 |
| 2026-08-14 | $87.577 | $175,60 | $0,000000000174452 |
| 2026-08-13 | $87.515 | $175,47 | $0,000000000175465 |
| 2026-08-12 | $89.390 | $893,32 | $0,000000000175342 |
| 2026-08-10 | $92.350 | $382,52 | $0,000000000179098 |
| 2026-08-08 | $91.353 | $126,61 | $0,000000000185028 |
| 2026-08-07 | $91.050 | $8,01 | $0,000000000183030 |
| 2026-08-06 | $91.434 | $89,95 | $0,000000000182424 |
| 2026-08-05 | $90.201 | $144,58 | $0,000000000183194 |
| 2026-08-04 | $90.448 | $72,49 | $0,000000000180724 |
| 2026-08-02 | $89.840 | $54,00 | $0,000000000181219 |
| 2026-08-01 | $90.617 | $91,14 | $0,000000000179999 |
| 2026-07-31 | $92.611 | $906,64 | $0,000000000181555 |
| 2026-07-30 | $94.377 | $923,91 | $0,000000000185552 |
| 2026-07-29 | $96.404 | $207,37 | $0,000000000189090 |
| 2026-07-28 | $93.308 | $5,73 | $0,000000000193151 |
| 2026-07-27 | $97.324 | $193,80 | $0,000000000186947 |
| 2026-07-26 | $95.711 | $1.901,93 | $0,000000000194994 |
| 2026-07-25 | $91.978 | $341,26 | $0,000000000191762 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
