INU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $19.300,15 | $1.587,10 | N/A |
| 2026-05-09 | $18.870,73 | $2,08 | $0,00001940 |
| 2026-05-08 | $18.067,65 | $17,95 | $0,00001887 |
| 2026-05-07 | $18.426,60 | $21,44 | $0,00001816 |
| 2026-05-06 | $18.426,60 | $21,44 | $0,00001844 |
| 2026-05-03 | $17.184,23 | $39,45 | $0,00001844 |
| 2026-05-02 | $17.150,67 | $82,48 | $0,00001719 |
| 2026-05-01 | $17.029,01 | $53,91 | $0,00001717 |
| 2026-04-30 | $17.183,00 | $77,99 | $0,00001703 |
| 2026-04-29 | $17.183,00 | $77,99 | $0,00001708 |
| 2026-04-27 | $18.201,79 | $305,42 | $0,00001708 |
| 2026-04-26 | $18.201,79 | $305,42 | $0,00001820 |
| 2026-04-25 | $18.659,31 | $20,93 | $0,00001820 |
| 2026-04-24 | $18.637,48 | $20,91 | $0,00001866 |
| 2026-04-23 | $18.961,30 | $40,06 | $0,00001864 |
| 2026-04-22 | $18.446,23 | $113,51 | $0,00001887 |
| 2026-04-21 | $18.356,31 | $39,14 | $0,00001844 |
| 2026-04-20 | $18.208,23 | $19,13 | $0,00001836 |
| 2026-04-19 | $18.665,66 | $59,38 | $0,00001821 |
| 2026-04-18 | $18.665,66 | $59,38 | $0,00001880 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
