INU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $18.030,56 | $186,42 | N/A |
| 2026-03-25 | $18.591,65 | $286,20 | $0,00001803 |
| 2026-03-24 | $17.809,06 | $46,16 | $0,00001859 |
| 2026-03-23 | $17.038,40 | $51,44 | $0,00001781 |
| 2026-03-22 | $17.429,10 | $105,61 | $0,00001704 |
| 2026-03-21 | $17.211,92 | $104,29 | $0,00001743 |
| 2026-03-20 | $17.505,84 | $12,34 | $0,00001721 |
| 2026-03-19 | $17.511,58 | $12,36 | $0,00001749 |
| 2026-03-18 | $18.457,96 | $9,89 | $0,00001751 |
| 2026-03-17 | $18.702,32 | $1,58 | $0,00001846 |
| 2026-03-16 | $17.865,94 | $18,72 | $0,00001871 |
| 2026-03-15 | $16.830,69 | $1,11 | $0,00001787 |
| 2026-03-14 | $16.982,66 | $22,62 | $0,00001683 |
| 2026-03-13 | $16.557,31 | $13,61 | $0,00001698 |
| 2026-03-12 | $16.815,00 | $254,91 | $0,00001656 |
| 2026-03-11 | $17.437,06 | $4.457,13 | $0,00001682 |
| 2026-03-10 | $17.387,58 | $4.467,72 | $0,00001744 |
| 2026-03-09 | $15.903,26 | $1,22 | $0,00001739 |
| 2026-03-08 | $16.158,74 | $29,63 | $0,00001591 |
| 2026-03-07 | $17.198,88 | $1,34 | $0,00001618 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
