INU Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $15.223,98 | $4,49 | N/A |
| 2026-06-21 | $15.248,10 | $4,50 | $0,00001522 |
| 2026-06-20 | $15.248,10 | $4,50 | $0,00001525 |
| 2026-06-18 | $15.477,53 | $146,70 | $0,00001525 |
| 2026-06-17 | $15.342,78 | $146,17 | $0,00001540 |
| 2026-06-16 | $15.342,78 | $146,17 | $0,00001534 |
| 2026-06-15 | $14.631,19 | $7,10 | $0,00001534 |
| 2026-06-14 | $14.631,19 | $7,10 | $0,00001463 |
| 2026-06-08 | $13.596,43 | $41,42 | $0,00001463 |
| 2026-06-07 | $13.596,43 | $41,42 | $0,00001360 |
| 2026-06-06 | $13.621,07 | $73,12 | $0,00001360 |
| 2026-06-05 | $13.621,07 | $73,12 | $0,00001362 |
| 2026-06-01 | $16.600,37 | $15,36 | $0,00001362 |
| 2026-05-31 | $16.600,37 | $15,36 | $0,00001660 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
