INU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $26.175 | $1.260,74 | N/A |
| 2026-09-22 | $25.868 | $136,80 | $0,00002618 |
| 2026-09-21 | $26.213 | $4,67 | $0,00002587 |
| 2026-09-19 | $25.293 | $443,84 | $0,00002622 |
| 2026-09-18 | $22.870 | $1.026,85 | $0,00002530 |
| 2026-09-17 | $21.833 | $132,87 | $0,00002287 |
| 2026-09-16 | $22.064 | $22,82 | $0,00002184 |
| 2026-09-15 | $23.392 | $2,30 | $0,00002207 |
| 2026-09-14 | $22.682 | $1.257,39 | $0,00002339 |
| 2026-09-13 | $23.351 | $31,71 | $0,00002268 |
| 2026-09-12 | $23.634 | $561,72 | $0,00002335 |
| 2026-09-11 | $23.233 | $299,61 | $0,00002364 |
| 2026-09-10 | $23.895 | $29,83 | $0,00002324 |
| 2026-09-09 | $24.452 | $119,00 | $0,00002390 |
| 2026-09-08 | $25.153 | $608,52 | $0,00002445 |
| 2026-09-07 | $26.730 | $2.235,32 | $0,00002516 |
| 2026-09-06 | $28.305 | $4.508,81 | $0,00002673 |
| 2026-09-05 | $29.787 | $17.247,25 | $0,00002831 |
| 2026-09-04 | $50.218 | $31.389 | $0,00002979 |
| 2026-09-03 | $22.215 | $14,27 | $0,00005022 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
