Invariant Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $22.618 | $10,18 | N/A |
| 2026-08-08 | $22.628 | $7,35 | $0,00057167 |
| 2026-08-06 | $22.641 | $2,13 | $0,00057192 |
| 2026-08-05 | $22.646 | $10,18 | $0,00057226 |
| 2026-08-04 | $22.646 | $10,18 | $0,00057239 |
| 2026-07-28 | $23.051 | $50,08 | $0,00057239 |
| 2026-07-26 | $22.908 | $261,81 | $0,00058262 |
| 2026-07-25 | $23.313 | $287,92 | $0,00057901 |
| 2026-07-24 | $24.183 | $152,81 | $0,00058925 |
| 2026-07-23 | $24.184 | $152,81 | $0,00061124 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
