Invariant Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $32.121 | $56.571 | N/A |
| 2026-06-26 | $31.428 | $55.117 | $0,00081186 |
| 2026-06-25 | $31.179 | $51.244 | $0,00079436 |
| 2026-06-24 | $32.058 | $52.037 | $0,00079880 |
| 2026-06-23 | $31.689 | $51.894 | $0,00078945 |
| 2026-06-22 | $31.865 | $50.090 | $0,00081435 |
| 2026-06-21 | $31.096 | $56.438 | $0,00079928 |
| 2026-06-20 | $31.158 | $51.668 | $0,00080328 |
| 2026-06-19 | $31.510 | $54.651 | $0,00077930 |
| 2026-06-18 | $31.702 | $52.934 | $0,00081602 |
| 2026-06-17 | $31.659 | $53.475 | $0,00080584 |
| 2026-06-16 | $31.444 | $55.575 | $0,00080652 |
| 2026-06-15 | $32.357 | $56.019 | $0,00081235 |
| 2026-06-14 | $31.121 | $53.460 | $0,00080584 |
| 2026-06-13 | $31.790 | $57.329 | $0,00079160 |
| 2026-06-12 | $30.878 | $52.825 | $0,00081675 |
| 2026-06-11 | $31.283 | $55.104 | $0,00078853 |
| 2026-06-10 | $30.857 | $56.601 | $0,00081168 |
| 2026-06-09 | $30.896 | $54.948 | $0,00079237 |
| 2026-06-08 | $30.972 | $49.652 | $0,00078600 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
