Inverse Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $23.955.350 | $76.034 | $44,41 | N/A |
2024-05-04 | $23.622.755 | $221.444 | $44,77 | $44,41 |
2024-05-03 | $24.016.923 | $415.041 | $45,64 | $44,77 |
2024-05-02 | $23.071.466 | $323.787 | $43,45 | $45,64 |
2024-05-01 | $23.651.730 | $386.044 | $44,81 | $43,45 |
2024-04-30 | $25.211.962 | $479.894 | $47,85 | $44,81 |
2024-04-29 | $24.450.386 | $240.325 | $46,46 | $47,85 |
2024-04-28 | $25.472.583 | $381.085 | $48,47 | $46,46 |
2024-04-27 | $24.563.858 | $207.136 | $46,86 | $48,47 |
2024-04-26 | $24.577.470 | $312.844 | $46,86 | $46,86 |
2024-04-25 | $24.526.209 | $204.131 | $47,02 | $46,86 |
2024-04-24 | $25.450.533 | $351.718 | $48,67 | $47,02 |
2024-04-23 | $26.717.597 | $203.471 | $50,87 | $48,67 |
2024-04-22 | $26.410.397 | $156.308 | $50,48 | $50,87 |
2024-04-21 | $27.131.413 | $737.853 | $52,29 | $50,48 |
2024-04-20 | $24.377.345 | $382.185 | $46,73 | $52,29 |
2024-04-19 | $24.460.251 | $229.080 | $46,79 | $46,73 |
2024-04-18 | $25.271.881 | $271.286 | $48,31 | $46,79 |
2024-04-17 | $25.442.790 | $433.774 | $49,16 | $48,31 |
2024-04-16 | $26.675.656 | $751.064 | $51,27 | $49,16 |
2024-04-15 | $24.988.537 | $573.247 | $48,19 | $51,27 |
2024-04-14 | $25.536.314 | $785.842 | $49,63 | $48,19 |
2024-04-13 | $28.790.864 | $809.385 | $55,72 | $49,63 |
2024-04-12 | $31.275.038 | $386.759 | $60,59 | $55,72 |
2024-04-11 | $32.053.879 | $1.002.103 | $62,12 | $60,59 |
2024-04-10 | $28.439.129 | $536.832 | $54,95 | $62,12 |
2024-04-09 | $29.558.022 | $900.209 | $57,45 | $54,95 |
2024-04-08 | $31.714.666 | $1.754.739 | $62,01 | $57,45 |
2024-04-07 | $27.671.222 | $141.960 | $53,57 | $62,01 |
2024-04-06 | $27.272.989 | $227.885 | $53,03 | $53,57 |
2024-04-05 | $28.016.244 | $405.353 | $54,49 | $53,03 |
Ali želite podatke v drugi valuti? Uporabite naš API