Inverse Finance Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $7.960.419 | $11.419,39 | N/A |
| 2026-10-28 | $7.877.594 | $7.565,89 | $11,13 |
| 2026-10-27 | $7.828.577 | $14.341,10 | $11,02 |
| 2026-10-26 | $7.857.326 | $14.682,69 | $10,95 |
| 2026-10-25 | $7.891.035 | $19.376,92 | $10,99 |
| 2026-10-24 | $7.928.255 | $12.744,55 | $11,04 |
| 2026-10-23 | $7.923.559 | $23.565 | $11,09 |
| 2026-10-22 | $8.051.164 | $11.199,47 | $11,09 |
| 2026-10-21 | $8.065.796 | $23.293 | $11,26 |
| 2026-10-20 | $7.822.601 | $14.099,27 | $11,29 |
| 2026-10-19 | $7.888.912 | $38.528 | $10,94 |
| 2026-10-18 | $8.012.679 | $382.145 | $11,04 |
| 2026-10-17 | $8.242.878 | $224.027 | $11,21 |
| 2026-10-16 | $8.302.026 | $72.759 | $11,53 |
| 2026-10-15 | $8.194.863 | $101.416 | $11,62 |
| 2026-10-14 | $7.856.462 | $39.239 | $11,51 |
| 2026-10-13 | $7.444.029 | $38.714 | $11,03 |
| 2026-10-12 | $7.417.826 | $14.556,94 | $10,45 |
| 2026-10-11 | $7.392.492 | $12.641,03 | $10,42 |
| 2026-10-10 | $7.335.598 | $25.608 | $10,38 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
