Inverse USD Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-01	$90.401	$480,50	$0,989927
2026-06-27	$90.291	$53,68	$0,988596
2026-06-26	$79.516	$91,97	$0,870618
2026-06-25	$64.550	$11.156,26	$0,706759
2026-06-24	$43.534	$1.532,91	$0,709802
2026-06-23	$52.502	$1.716,73	$0,877513
2026-06-22	$52.427	$2.251,96	$0,876256
2026-06-21	$42.538	$1.047,06	$0,710978
2026-06-20	$42.754	$1.728,37	$0,714584
2026-06-19	$58.078	$460,81	$0,995289
2026-06-18	$58.080	$460,83	$0,995323
2026-06-17	$58.083	$999,94	$0,995383
2026-06-13	$58.133	$723,44	$0,996238
2026-06-11	$58.140	$753,87	$0,996353
2026-06-10	$58.118	$1.907,88	$0,995987
2026-06-09	$58.843	$1.000,30	$0,995529
2026-06-07	$58.788	$416,26	$0,994688
2026-06-06	$58.797	$1.519,79	$0,994847