Inverse USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $62.274 | $2.675,99 | N/A |
| 2026-10-04 | $60.280 | $1.442,76 | $0,997095 |
| 2026-10-03 | $60.300 | $2.823,51 | $0,997150 |
| 2026-10-02 | $62.242 | $2.014,15 | $0,997478 |
| 2026-10-01 | $62.244 | $808,92 | $0,996714 |
| 2026-09-30 | $62.253 | $11.290,58 | $0,996753 |
| 2026-09-29 | $62.257 | $1.632,90 | $0,996896 |
| 2026-09-28 | $61.828 | $4.450,14 | $0,996877 |
| 2026-09-27 | $57.865 | $3.998,90 | $0,996412 |
| 2026-09-26 | $61.810 | $4.035,92 | $0,996823 |
| 2026-09-25 | $65.811 | $1.857,17 | $0,996113 |
| 2026-09-24 | $65.827 | $3.423,46 | $0,995620 |
| 2026-09-23 | $67.088 | $11.276,67 | $0,995871 |
| 2026-09-22 | $74.267 | $14.790,91 | $0,995669 |
| 2026-09-21 | $64.455 | $2.374,20 | $0,994852 |
| 2026-09-20 | $66.631 | $12.499,80 | $0,996038 |
| 2026-09-19 | $80.890 | $23.358 | $0,995731 |
| 2026-09-18 | $77.294 | $993,19 | $0,995676 |
| 2026-09-17 | $75.369 | $1.213,71 | $0,993103 |
| 2026-09-16 | $75.789 | $12.723,74 | $0,993919 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
