Invest Zone Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $132.758 | $27,41 | N/A |
| 2026-09-01 | $137.196 | $863,70 | $0,00013276 |
| 2026-08-31 | $128.599 | $259,46 | $0,00013720 |
| 2026-08-30 | $142.570 | $2,51 | $0,00012860 |
| 2026-08-28 | $127.708 | $56,43 | $0,00014257 |
| 2026-08-27 | $141.936 | $1,68 | $0,00012771 |
| 2026-08-26 | $142.799 | $446,57 | $0,00014194 |
| 2026-08-24 | $148.127 | $26,10 | $0,00014280 |
| 2026-08-22 | $148.012 | $220,46 | $0,00014813 |
| 2026-08-21 | $145.038 | $115,85 | $0,00014801 |
| 2026-08-20 | $139.258 | $55,53 | $0,00014504 |
| 2026-08-17 | $140.838 | $34,96 | $0,00013926 |
| 2026-08-16 | $140.087 | $14,76 | $0,00014084 |
| 2026-08-13 | $142.192 | $49,99 | $0,00014009 |
| 2026-08-12 | $142.997 | $54,08 | $0,00014219 |
| 2026-08-11 | $142.948 | $54,06 | $0,00014300 |
| 2026-08-10 | $139.483 | $29,22 | $0,00014295 |
| 2026-08-09 | $139.497 | $8,23 | $0,00013948 |
| 2026-08-08 | $137.869 | $8,14 | $0,00013950 |
| 2026-08-07 | $137.892 | $8,14 | $0,00013787 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
