Investor Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $11.807,27 | $40,69 | N/A |
| 2026-10-23 | $11.915,03 | $24,08 | $0,00001181 |
| 2026-10-22 | $11.791,28 | $17,03 | $0,00001192 |
| 2026-10-21 | $11.856,05 | $117,82 | $0,00001179 |
| 2026-10-20 | $11.982,68 | $139,35 | $0,00001186 |
| 2026-10-19 | $12.927,48 | $457,30 | $0,00001198 |
| 2026-10-18 | $15.702,90 | $10,49 | $0,00001293 |
| 2026-10-17 | $15.735,29 | $47,96 | $0,00001570 |
| 2026-10-16 | $15.776,21 | $376,70 | $0,00001574 |
| 2026-10-15 | $15.132,97 | $147,72 | $0,00001578 |
| 2026-10-14 | $15.696,38 | $209,52 | $0,00001513 |
| 2026-10-13 | $15.873,83 | $339,78 | $0,00001570 |
| 2026-10-12 | $15.866,13 | $170,66 | $0,00001587 |
| 2026-10-11 | $15.360,62 | $27,13 | $0,00001587 |
| 2026-10-10 | $15.308,33 | $377,38 | $0,00001536 |
| 2026-10-09 | $14.090,72 | $1.048,05 | $0,00001531 |
| 2026-10-08 | $13.987,00 | $23,77 | $0,00001409 |
| 2026-10-07 | $14.115,44 | $302,72 | $0,00001399 |
| 2026-10-06 | $15.225,96 | $251,06 | $0,00001412 |
| 2026-10-05 | $16.337,22 | $316,60 | $0,00001523 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
