Invisible Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $22.045 | $45,35 | N/A |
| 2026-07-26 | $21.406 | $398,68 | $0,00002449 |
| 2026-07-25 | $21.422 | $77,86 | $0,00002378 |
| 2026-07-24 | $21.652 | $4,11 | $0,00002380 |
| 2026-07-23 | $22.393 | $13,96 | $0,00002406 |
| 2026-07-22 | $22.301 | $13,96 | $0,00002488 |
| 2026-07-21 | $22.479 | $13,67 | $0,00002478 |
| 2026-07-20 | $22.069 | $15,06 | $0,00002498 |
| 2026-07-19 | $21.768 | $1,61 | $0,00002452 |
| 2026-07-18 | $21.306 | $4,88 | $0,00002419 |
| 2026-07-17 | $21.387 | $4,29 | $0,00002367 |
| 2026-07-16 | $21.888 | $3,54 | $0,00002376 |
| 2026-07-15 | $22.107 | $631,20 | $0,00002432 |
| 2026-07-14 | $22.930 | $227,36 | $0,00002456 |
| 2026-07-12 | $24.023 | $102,38 | $0,00002548 |
| 2026-07-11 | $24.071 | $102,58 | $0,00002669 |
| 2026-07-10 | $24.709 | $364,28 | $0,00002675 |
| 2026-07-09 | $26.257 | $166,61 | $0,00002745 |
| 2026-07-08 | $27.572 | $84,10 | $0,00002917 |
| 2026-07-07 | $27.641 | $1.097,91 | $0,00003064 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
