Invisible Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $17.170,49 | $28,34 | N/A |
| 2026-06-06 | $16.736,81 | $2,53 | $0,00001906 |
| 2026-06-05 | $17.600,76 | $15,94 | $0,00001860 |
| 2026-06-04 | $19.484,74 | $14,81 | $0,00001956 |
| 2026-06-03 | $19.484,74 | $14,81 | $0,00002165 |
| 2026-06-02 | $21.034 | $32,19 | $0,00002165 |
| 2026-06-01 | $21.034 | $32,19 | $0,00002336 |
| 2026-05-30 | $21.098 | $46,89 | $0,00002336 |
| 2026-05-29 | $21.349 | $89,14 | $0,00002344 |
| 2026-05-28 | $21.349 | $89,14 | $0,00002371 |
| 2026-05-27 | $21.943 | $1,066 | $0,00002371 |
| 2026-05-26 | $22.471 | $168,72 | $0,00002438 |
| 2026-05-25 | $23.075 | $59,97 | $0,00002497 |
| 2026-05-24 | $23.270 | $8,32 | $0,00002565 |
| 2026-05-23 | $22.731 | $43,05 | $0,00002586 |
| 2026-05-22 | $23.599 | $36,48 | $0,00002527 |
| 2026-05-21 | $23.435 | $52,24 | $0,00002624 |
| 2026-05-20 | $23.000 | $19,79 | $0,00002604 |
| 2026-05-19 | $23.260 | $19,99 | $0,00002552 |
| 2026-05-18 | $23.187 | $4,20 | $0,00002584 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
