Invisible Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $31.393 | $1,39 | N/A |
| 2026-10-03 | $30.975 | $30,32 | $0,00003488 |
| 2026-10-02 | $30.744 | $2,08 | $0,00003442 |
| 2026-10-01 | $30.603 | $1,25 | $0,00003416 |
| 2026-09-29 | $30.874 | $3,01 | $0,00003400 |
| 2026-09-28 | $31.696 | $15,20 | $0,00003430 |
| 2026-09-27 | $31.973 | $15,33 | $0,00003522 |
| 2026-09-24 | $29.841 | $1,054 | $0,00003553 |
| 2026-09-23 | $30.861 | $9,24 | $0,00003316 |
| 2026-09-22 | $30.988 | $50,11 | $0,00003429 |
| 2026-09-21 | $29.182 | $187,74 | $0,00003443 |
| 2026-09-20 | $29.021 | $8,31 | $0,00003242 |
| 2026-09-19 | $30.028 | $18,34 | $0,00003225 |
| 2026-09-18 | $27.132 | $166,54 | $0,00003336 |
| 2026-09-17 | $27.319 | $26,76 | $0,00003015 |
| 2026-09-16 | $26.295 | $6,18 | $0,00003035 |
| 2026-09-15 | $27.825 | $15,59 | $0,00002922 |
| 2026-09-14 | $27.054 | $285,42 | $0,00003092 |
| 2026-09-13 | $28.793 | $1.048,91 | $0,00003006 |
| 2026-09-12 | $29.067 | $94,91 | $0,00003199 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
