INVITE Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $8.807,01 | $1.443,95 | N/A |
| 2026-06-29 | $8.831,05 | $9.912,77 | $0,00017614 |
| 2026-06-28 | $6.849,40 | $8.660,78 | $0,00017662 |
| 2026-06-27 | $5.561,70 | $15.739,58 | $0,00013699 |
| 2026-06-26 | $6.260,29 | $390,41 | $0,00011123 |
| 2026-06-25 | $6.974,24 | $56,52 | $0,00012521 |
| 2026-06-24 | $7.000,93 | $153,87 | $0,00013948 |
| 2026-06-23 | $7.366,12 | $298,79 | $0,00014002 |
| 2026-06-22 | $7.375,85 | $161,80 | $0,00014732 |
| 2026-06-21 | $7.381,16 | $372,33 | $0,00014752 |
| 2026-06-20 | $7.403,00 | $24,92 | $0,00014762 |
| 2026-06-19 | $7.401,81 | $135,90 | $0,00014806 |
| 2026-06-18 | $7.433,25 | $231,74 | $0,00014803 |
| 2026-06-17 | $7.402,02 | $236,17 | $0,00014866 |
| 2026-06-16 | $7.440,24 | $214,61 | $0,00014804 |
| 2026-06-15 | $8.009,49 | $111,43 | $0,00014880 |
| 2026-06-14 | $7.976,71 | $360,17 | $0,00016019 |
| 2026-06-13 | $8.315,01 | $70,14 | $0,00015953 |
| 2026-06-12 | $8.310,81 | $844,39 | $0,00016630 |
| 2026-06-11 | $8.346,47 | $504,09 | $0,00016622 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
