INVITE Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $23.311 | $5.720,83 | N/A |
| 2026-05-15 | $27.413 | $345.909 | $0,00046622 |
| 2026-05-14 | $25.993 | $0,909244 | $0,00054827 |
| 2026-05-13 | $26.103 | $109,35 | $0,00051986 |
| 2026-05-12 | $24.863 | $60,03 | $0,00052205 |
| 2026-05-11 | $27.230 | $153,09 | $0,00049725 |
| 2026-05-10 | $25.105 | $251,28 | $0,00054462 |
| 2026-05-09 | $24.992 | $856,66 | $0,00050210 |
| 2026-05-08 | $23.395 | $5,21 | $0,00049984 |
| 2026-05-07 | $23.516 | $328,34 | $0,00046790 |
| 2026-05-06 | $23.307 | $596,69 | $0,00047032 |
| 2026-05-05 | $23.415 | $1.467,92 | $0,00046613 |
| 2026-05-04 | $23.170 | $1.485,22 | $0,00046830 |
| 2026-05-03 | $23.321 | $1.285,00 | $0,00046340 |
| 2026-05-02 | $23.185 | $1.313,77 | $0,00046653 |
| 2026-05-01 | $23.173 | $1.318,67 | $0,00046350 |
| 2026-04-30 | $23.175 | $1.340,80 | $0,00046345 |
| 2026-04-29 | $23.279 | $1.331,61 | $0,00046350 |
| 2026-04-28 | $23.311 | $1.295,23 | $0,00046570 |
| 2026-04-27 | $23.323 | $1.292,74 | $0,00046682 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
