INVITE Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $23.193 | $10.628,38 | N/A |
| 2026-03-31 | $23.140 | $10.304,13 | $0,00046357 |
| 2026-03-30 | $23.181 | $10.590,50 | $0,00046280 |
| 2026-03-29 | $23.176 | $9.845,52 | $0,00046362 |
| 2026-03-28 | $23.127 | $10.505,48 | $0,00046353 |
| 2026-03-27 | $23.160 | $10.425,31 | $0,00046355 |
| 2026-03-26 | $23.196 | $10.095,32 | $0,00046350 |
| 2026-03-25 | $23.190 | $6.424,79 | $0,00046422 |
| 2026-03-24 | $23.233 | $9.993,30 | $0,00046379 |
| 2026-03-23 | $23.174 | $10.624,30 | $0,00046446 |
| 2026-03-22 | $23.166 | $10.673,60 | $0,00046349 |
| 2026-03-21 | $23.208 | $10.459,75 | $0,00046332 |
| 2026-03-20 | $23.175 | $10.520,08 | $0,00046475 |
| 2026-03-19 | $23.271 | $10.494,91 | $0,00046330 |
| 2026-03-18 | $23.155 | $10.491,84 | $0,00046542 |
| 2026-03-17 | $23.171 | $10.532,44 | $0,00046310 |
| 2026-03-16 | $23.229 | $10.196,02 | $0,00046412 |
| 2026-03-15 | $23.214 | $10.289,38 | $0,00046458 |
| 2026-03-14 | $23.218 | $9.965,50 | $0,00046428 |
| 2026-03-13 | $23.163 | $10.155,49 | $0,00046436 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
