INVITE Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $5.435,55 | $1.176,21 | N/A |
| 2026-08-16 | $6.004,73 | $1.512,26 | $0,00010871 |
| 2026-08-15 | $6.184,75 | $3.555,97 | $0,00012009 |
| 2026-08-14 | $6.105,04 | $1.241,35 | $0,00012369 |
| 2026-08-13 | $6.234,41 | $1.429,04 | $0,00012210 |
| 2026-08-12 | $6.414,86 | $3.000,42 | $0,00012469 |
| 2026-08-11 | $5.660,28 | $1.295,66 | $0,00012830 |
| 2026-08-10 | $5.996,47 | $1.777,26 | $0,00011321 |
| 2026-08-09 | $5.881,41 | $1.423,82 | $0,00011993 |
| 2026-08-08 | $6.466,62 | $1.372,53 | $0,00011763 |
| 2026-08-07 | $6.475,17 | $8.754,96 | $0,00012933 |
| 2026-08-06 | $7.673,50 | $1.973,07 | $0,00012950 |
| 2026-08-05 | $7.195,21 | $1.139,01 | $0,00015347 |
| 2026-08-04 | $7.233,79 | $1.500,51 | $0,00014390 |
| 2026-08-03 | $6.913,84 | $930,87 | $0,00014468 |
| 2026-08-02 | $6.574,90 | $5.764,91 | $0,00013828 |
| 2026-08-01 | $7.128,59 | $699,68 | $0,00013150 |
| 2026-07-31 | $7.540,06 | $1.805,50 | $0,00014257 |
| 2026-07-30 | $7.442,84 | $1.578,66 | $0,00015080 |
| 2026-07-29 | $7.158,97 | $703,77 | $0,00014886 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
