ioBUSD USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-30 | $0,000000000000000000 | $175,22 | $0,997705 | N/A |
2024-04-29 | $0,000000000000000000 | $108,21 | $0,981370 | $0,997705 |
2024-04-28 | $0,000000000000000000 | $158,91 | $0,991803 | $0,981370 |
2024-04-27 | $0,000000000000000000 | $207,54 | $0,990829 | $0,991803 |
2024-04-26 | $0,000000000000000000 | $267,34 | $0,991067 | $0,990829 |
2024-04-25 | $0,000000000000000000 | $240,20 | $1,001 | $0,991067 |
2024-04-24 | $0,000000000000000000 | $228,52 | $0,992187 | $1,001 |
2024-04-23 | $0,000000000000000000 | $199,92 | $1,000 | $0,992187 |
2024-04-22 | $0,000000000000000000 | $110,27 | $1,012 | $1,000 |
2024-04-21 | $0,000000000000000000 | $171,89 | $1,011 | $1,012 |
2024-04-20 | $0,000000000000000000 | $395,77 | $0,994059 | $1,011 |
2024-04-19 | $0,000000000000000000 | $227,36 | $1,004 | $0,994059 |
2024-04-18 | $0,000000000000000000 | $471,43 | $0,991358 | $1,004 |
2024-04-17 | $0,000000000000000000 | $529,10 | $1,012 | $0,991358 |
2024-04-16 | $0,000000000000000000 | $493,73 | $1,006 | $1,012 |
2024-04-15 | $0,000000000000000000 | $1.033,04 | $1,022 | $1,006 |
2024-04-14 | $0,000000000000000000 | $1.028,32 | $1,016 | $1,022 |
2024-04-13 | $0,000000000000000000 | $793,73 | $1,001 | $1,016 |
2024-04-12 | $0,000000000000000000 | $68,19 | $0,984224 | $1,001 |
2024-04-11 | $0,000000000000000000 | $435,56 | $0,981873 | $0,984224 |
2024-04-10 | $0,000000000000000000 | $249,88 | $0,998952 | $0,981873 |
2024-04-09 | $0,000000000000000000 | $267,38 | $0,998541 | $0,998952 |
2024-04-08 | $0,000000000000000000 | $1.164,42 | $1,031 | $0,998541 |
2024-04-07 | $0,000000000000000000 | $632,94 | $1,001 | $1,031 |
2024-04-06 | $0,000000000000000000 | $315,20 | $1,009 | $1,001 |
2024-04-05 | $0,000000000000000000 | $561,22 | $0,974613 | $1,009 |
2024-04-04 | $0,000000000000000000 | $1.155,12 | $1,012 | $0,974613 |
2024-04-03 | $0,000000000000000000 | $564,91 | $0,989517 | $1,012 |
2024-04-02 | $0,000000000000000000 | $173,82 | $1,003 | $0,989517 |
2024-04-01 | $0,000000000000000000 | $211,07 | $0,983197 | $1,003 |
2024-03-31 | $0,000000000000000000 | $306,19 | $0,984057 | $0,983197 |
Ali želite podatke v drugi valuti? Uporabite naš API