ioETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $0,000000000000000000 | $29,61 | N/A |
| 2026-05-07 | $0,000000000000000000 | $29,36 | $1.608,86 |
| 2026-05-06 | $0,000000000000000000 | $29,36 | $1.595,67 |
| 2026-04-30 | $0,000000000000000000 | $5,10 | $1.595,68 |
| 2026-04-29 | $0,000000000000000000 | $15,42 | $1.545,89 |
| 2026-04-28 | $0,000000000000000000 | $24,79 | $1.549,33 |
| 2026-04-27 | $0,000000000000000000 | $24,59 | $1.589,51 |
| 2026-04-26 | $0,000000000000000000 | $24,59 | $1.576,30 |
| 2026-04-24 | $0,000000000000000000 | $1,92 | $1.576,30 |
| 2026-04-23 | $0,000000000000000000 | $1,93 | $1.562,24 |
| 2026-04-22 | $0,000000000000000000 | $1,93 | $1.555,60 |
| 2026-04-20 | $0,000000000000000000 | $140,11 | $1.555,60 |
| 2026-04-19 | $0,000000000000000000 | $140,11 | $1.614,94 |
| 2026-04-18 | $0,000000000000000000 | $2.078,49 | $1.614,94 |
| 2026-04-17 | $0,000000000000000000 | $3,36 | $1.598,65 |
| 2026-04-16 | $0,000000000000000000 | $0,703955 | $1.488,70 |
| 2026-04-15 | $0,000000000000000000 | $0,703955 | $1.407,91 |
| 2026-04-14 | $0,000000000000000000 | $243,91 | $1.407,91 |
| 2026-04-13 | $0,000000000000000000 | $243,91 | $1.411,84 |
| 2026-04-12 | $0,000000000000000000 | $1.078,61 | $1.411,84 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
