ioETH Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $0,000000000000000000 | $10,07 | N/A |
| 2026-06-13 | $0,000000000000000000 | $10,01 | $935,74 |
| 2026-06-12 | $0,000000000000000000 | $10,01 | $930,17 |
| 2026-06-08 | $0,000000000000000000 | $2.149,62 | $930,17 |
| 2026-06-07 | $0,000000000000000000 | $2.149,62 | $935,66 |
| 2026-06-06 | $0,000000000000000000 | $2.523,78 | $935,66 |
| 2026-06-05 | $0,000000000000000000 | $1.554,61 | $949,72 |
| 2026-06-04 | $0,000000000000000000 | $1.554,61 | $1.175,74 |
| 2026-05-31 | $0,000000000000000000 | $31,35 | $1.175,74 |
| 2026-05-30 | $0,000000000000000000 | $29,19 | $1.459,88 |
| 2026-05-29 | $0,000000000000000000 | $29,19 | $1.359,05 |
| 2026-05-26 | $0,000000000000000000 | $1,37 | $1.359,06 |
| 2026-05-25 | $0,000000000000000000 | $1,36 | $1.366,62 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
