Ion Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $401.187 | $0,928434 | N/A |
| 2026-09-23 | $421.975 | $8,21 | $18,84 |
| 2026-09-22 | $413.547 | $3,22 | $19,82 |
| 2026-09-21 | $417.845 | $674,29 | $19,42 |
| 2026-09-20 | $346.643 | $13,71 | $19,62 |
| 2026-09-19 | $352.768 | $0,099879 | $16,28 |
| 2026-09-18 | $324.681 | $16,73 | $16,57 |
| 2026-09-17 | $309.713 | $46,41 | $15,25 |
| 2026-09-16 | $311.204 | $0,00507570 | $14,54 |
| 2026-09-15 | $333.614 | $0,714542 | $14,61 |
| 2026-09-13 | $327.617 | $1,095 | $15,67 |
| 2026-09-12 | $324.733 | $182,31 | $15,39 |
| 2026-09-11 | $345.765 | $231,28 | $15,25 |
| 2026-09-10 | $360.794 | $4,97 | $16,24 |
| 2026-09-09 | $375.863 | $19,73 | $16,94 |
| 2026-09-08 | $374.354 | $44,54 | $17,65 |
| 2026-09-07 | $385.641 | $29,34 | $17,58 |
| 2026-09-06 | $373.694 | $0,169201 | $18,11 |
| 2026-09-05 | $367.396 | $29,00 | $17,55 |
| 2026-09-04 | $363.037 | $53,52 | $17,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
