Ion Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $474.986 | $2.895,97 | N/A |
| 2026-05-08 | $391.385 | $84,73 | $22,31 |
| 2026-05-07 | $404.736 | $69,58 | $18,38 |
| 2026-05-06 | $396.271 | $122,40 | $19,01 |
| 2026-05-05 | $369.038 | $272,18 | $18,61 |
| 2026-05-04 | $424.380 | $599,55 | $17,33 |
| 2026-05-03 | $396.734 | $253,46 | $19,93 |
| 2026-05-02 | $341.019 | $877,26 | $18,63 |
| 2026-05-01 | $369.541 | $111,62 | $16,01 |
| 2026-04-30 | $386.087 | $61,80 | $17,35 |
| 2026-04-29 | $385.020 | $141,54 | $18,13 |
| 2026-04-28 | $412.034 | $1.002,62 | $18,08 |
| 2026-04-27 | $479.740 | $68,76 | $19,35 |
| 2026-04-26 | $490.020 | $348,53 | $22,53 |
| 2026-04-25 | $421.879 | $60,49 | $23,01 |
| 2026-04-24 | $418.562 | $109,86 | $19,81 |
| 2026-04-23 | $435.486 | $64,09 | $19,62 |
| 2026-04-22 | $431.950 | $42,57 | $20,44 |
| 2026-04-21 | $424.799 | $22,71 | $20,29 |
| 2026-04-20 | $419.425 | $38,17 | $19,95 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
