Ion Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $327.967 | $65,69 | N/A |
| 2026-08-09 | $308.415 | $510,93 | $15,40 |
| 2026-08-08 | $314.469 | $62,29 | $14,48 |
| 2026-08-07 | $327.316 | $31,73 | $14,77 |
| 2026-08-06 | $330.439 | $74,04 | $15,37 |
| 2026-08-05 | $314.137 | $208,22 | $15,52 |
| 2026-08-04 | $346.953 | $1,45 | $14,75 |
| 2026-08-03 | $335.391 | $33,63 | $16,29 |
| 2026-08-02 | $327.875 | $12,43 | $15,75 |
| 2026-08-01 | $324.376 | $0,02260608 | $15,40 |
| 2026-07-31 | $327.400 | $30,57 | $15,23 |
| 2026-07-30 | $321.483 | $14,73 | $15,38 |
| 2026-07-29 | $328.172 | $9,62 | $15,10 |
| 2026-07-28 | $318.517 | $26,52 | $15,41 |
| 2026-07-27 | $348.174 | $421,51 | $14,96 |
| 2026-07-26 | $297.839 | $0,865248 | $16,35 |
| 2026-07-25 | $321.818 | $0,03116515 | $13,99 |
| 2026-07-24 | $328.695 | $10,04 | $15,11 |
| 2026-07-23 | $333.289 | $699,43 | $15,44 |
| 2026-07-22 | $364.545 | $872,68 | $15,65 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
