Ion Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $500.859 | $18,35 | N/A |
| 2026-03-24 | $495.344 | $169,32 | $23,52 |
| 2026-03-23 | $511.697 | $58,34 | $23,26 |
| 2026-03-22 | $521.007 | $79,42 | $24,03 |
| 2026-03-21 | $500.737 | $107,79 | $24,47 |
| 2026-03-20 | $523.925 | $195,76 | $23,52 |
| 2026-03-19 | $575.654 | $30,48 | $24,60 |
| 2026-03-18 | $589.163 | $15,65 | $27,03 |
| 2026-03-17 | $594.322 | $22,44 | $27,67 |
| 2026-03-16 | $569.248 | $398,47 | $27,91 |
| 2026-03-15 | $562.855 | $0,553770 | $26,73 |
| 2026-03-14 | $566.182 | $45,79 | $26,43 |
| 2026-03-13 | $582.414 | $94,02 | $26,59 |
| 2026-03-12 | $615.818 | $73,56 | $27,35 |
| 2026-03-11 | $608.440 | $46,67 | $28,90 |
| 2026-03-10 | $613.003 | $752,96 | $28,57 |
| 2026-03-09 | $475.264 | $175,96 | $28,79 |
| 2026-03-08 | $450.810 | $273,06 | $22,33 |
| 2026-03-07 | $499.618 | $1.063,73 | $21,09 |
| 2026-03-06 | $575.606 | $308,69 | $23,95 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
