Iona by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $294.850 | $11,10 | N/A |
| 2026-10-25 | $294.745 | $1,75 | $0,00029491 |
| 2026-10-24 | $305.350 | $50,18 | $0,00029481 |
| 2026-10-23 | $307.580 | $50,68 | $0,00030541 |
| 2026-10-22 | $309.515 | $51,00 | $0,00030764 |
| 2026-10-16 | $322.043 | $5,38 | $0,00030958 |
| 2026-10-15 | $319.126 | $5,57 | $0,00032211 |
| 2026-10-14 | $319.720 | $5,58 | $0,00031919 |
| 2026-10-12 | $351.345 | $123,59 | $0,00031979 |
| 2026-10-11 | $347.633 | $1,54 | $0,00035142 |
| 2026-10-08 | $366.876 | $140,96 | $0,00034771 |
| 2026-10-07 | $385.265 | $120,41 | $0,00036695 |
| 2026-10-06 | $405.685 | $54,82 | $0,00038535 |
| 2026-10-02 | $385.384 | $1.166,92 | $0,00040577 |
| 2026-10-01 | $380.441 | $155,30 | $0,00038547 |
| 2026-09-27 | $377.683 | $37,22 | $0,00038052 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
