Ionex Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $34.434 | $33,12 | N/A |
| 2026-08-20 | $34.489 | $14,29 | $0,00129109 |
| 2026-08-19 | $33.642 | $7,61 | $0,00129313 |
| 2026-08-18 | $34.380 | $4,43 | $0,00126140 |
| 2026-08-17 | $33.680 | $12,11 | $0,00128908 |
| 2026-08-16 | $33.687 | $5,33 | $0,00126282 |
| 2026-08-15 | $33.689 | $5,66 | $0,00126308 |
| 2026-08-14 | $34.353 | $16,03 | $0,00126314 |
| 2026-08-13 | $33.663 | $11,20 | $0,00128805 |
| 2026-08-12 | $34.388 | $19,40 | $0,00126217 |
| 2026-08-11 | $33.705 | $11,99 | $0,00128935 |
| 2026-08-10 | $33.703 | $7,97 | $0,00126377 |
| 2026-08-09 | $34.376 | $1,32 | $0,00126366 |
| 2026-08-08 | $33.690 | $21,52 | $0,00128890 |
| 2026-08-07 | $33.742 | $46,16 | $0,00126320 |
| 2026-08-06 | $33.789 | $15,40 | $0,00126514 |
| 2026-08-05 | $34.507 | $29,42 | $0,00126689 |
| 2026-08-04 | $34.573 | $6,57 | $0,00129383 |
| 2026-08-03 | $34.576 | $4,79 | $0,00129628 |
| 2026-08-02 | $34.555 | $29,27 | $0,00129640 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
