Ionex Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $22.737 | $25,52 | N/A |
| 2026-10-13 | $22.273 | $13,59 | $0,00085251 |
| 2026-10-12 | $22.310 | $4,12 | $0,00083512 |
| 2026-10-11 | $22.759 | $20,19 | $0,00083649 |
| 2026-10-10 | $22.779 | $5,60 | $0,00085332 |
| 2026-10-09 | $22.778 | $24,61 | $0,00085408 |
| 2026-10-08 | $22.348 | $806,40 | $0,00085404 |
| 2026-10-07 | $25.050 | $1.031,08 | $0,00083792 |
| 2026-10-06 | $28.088 | $2.184,79 | $0,00093925 |
| 2026-10-05 | $35.408 | $43,37 | $0,00105313 |
| 2026-10-04 | $35.525 | $158,28 | $0,00132759 |
| 2026-10-03 | $35.985 | $212,83 | $0,00133200 |
| 2026-10-02 | $34.806 | $24,85 | $0,00134923 |
| 2026-10-01 | $35.443 | $43,95 | $0,00130502 |
| 2026-09-30 | $35.519 | $44,48 | $0,00132892 |
| 2026-09-29 | $34.728 | $54,78 | $0,00133175 |
| 2026-09-28 | $34.888 | $85,78 | $0,00130210 |
| 2026-09-27 | $34.908 | $122,09 | $0,00130809 |
| 2026-09-26 | $35.667 | $399,88 | $0,00130887 |
| 2026-09-25 | $35.627 | $224,62 | $0,00133731 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
