Ionex Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $37.579 | $23,87 | N/A |
| 2026-05-18 | $36.818 | $33,71 | $0,00140899 |
| 2026-05-17 | $37.612 | $55,13 | $0,00138049 |
| 2026-05-16 | $36.901 | $56,90 | $0,00141023 |
| 2026-05-15 | $36.991 | $49,38 | $0,00138360 |
| 2026-05-14 | $37.095 | $356,93 | $0,00138694 |
| 2026-05-13 | $38.699 | $47,49 | $0,00139084 |
| 2026-05-12 | $38.006 | $90,18 | $0,00145101 |
| 2026-05-11 | $38.918 | $87,00 | $0,00142498 |
| 2026-05-10 | $38.933 | $1.617,41 | $0,00145921 |
| 2026-05-09 | $41.747 | $5.700,90 | $0,00145977 |
| 2026-05-08 | $51.676 | $197,95 | $0,00156528 |
| 2026-05-07 | $50.575 | $779,93 | $0,00238459 |
| 2026-05-06 | $52.453 | $125,91 | $0,00233383 |
| 2026-05-05 | $52.365 | $2.886,90 | $0,00242314 |
| 2026-05-04 | $63.458 | $50,46 | $0,00241644 |
| 2026-05-03 | $62.900 | $18,46 | $0,00292836 |
| 2026-05-02 | $62.784 | $25,00 | $0,00290252 |
| 2026-05-01 | $62.748 | $16,27 | $0,00289721 |
| 2026-04-30 | $64.061 | $106,59 | $0,00289552 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
