Ionex Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $38.933 | $1.617,41 | N/A |
| 2026-05-09 | $41.747 | $5.700,90 | $0,00145977 |
| 2026-05-08 | $51.676 | $197,95 | $0,00156528 |
| 2026-05-07 | $50.575 | $779,93 | $0,00238459 |
| 2026-05-06 | $52.453 | $125,91 | $0,00233383 |
| 2026-05-05 | $52.365 | $2.886,90 | $0,00242314 |
| 2026-05-04 | $63.458 | $50,46 | $0,00241644 |
| 2026-05-03 | $62.900 | $18,46 | $0,00292836 |
| 2026-05-02 | $62.784 | $25,00 | $0,00290252 |
| 2026-05-01 | $62.748 | $16,27 | $0,00289721 |
| 2026-04-30 | $64.061 | $106,59 | $0,00289552 |
| 2026-04-29 | $64.130 | $36,59 | $0,00295611 |
| 2026-04-28 | $64.158 | $108,22 | $0,00295926 |
| 2026-04-27 | $64.220 | $37,05 | $0,00296063 |
| 2026-04-26 | $62.940 | $10,69 | $0,00296344 |
| 2026-04-25 | $64.236 | $36,51 | $0,00290440 |
| 2026-04-24 | $64.231 | $100,03 | $0,00296419 |
| 2026-04-23 | $62.985 | $455,89 | $0,00296397 |
| 2026-04-22 | $65.687 | $110,06 | $0,00290643 |
| 2026-04-21 | $65.736 | $115,84 | $0,00303122 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
