Ionex Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $34.897 | $61,09 | N/A |
| 2026-07-04 | $34.607 | $106,08 | $0,00129757 |
| 2026-07-03 | $34.722 | $111,01 | $0,00130188 |
| 2026-07-02 | $35.017 | $241,24 | $0,00131295 |
| 2026-07-01 | $34.960 | $50,27 | $0,00131082 |
| 2026-06-30 | $34.906 | $52,60 | $0,00130877 |
| 2026-06-29 | $35.647 | $92,60 | $0,00133658 |
| 2026-06-28 | $35.336 | $30,82 | $0,00132489 |
| 2026-06-27 | $35.066 | $1.018,47 | $0,00131479 |
| 2026-06-26 | $38.285 | $211,49 | $0,00143549 |
| 2026-06-25 | $38.878 | $271,13 | $0,00145770 |
| 2026-06-24 | $38.500 | $108,78 | $0,00144354 |
| 2026-06-23 | $38.144 | $72,93 | $0,00143017 |
| 2026-06-22 | $38.222 | $52,03 | $0,00143310 |
| 2026-06-21 | $38.214 | $75,18 | $0,00143281 |
| 2026-06-20 | $38.419 | $52,56 | $0,00144051 |
| 2026-06-19 | $38.430 | $114,04 | $0,00144092 |
| 2026-06-18 | $39.284 | $208,72 | $0,00147292 |
| 2026-06-17 | $38.982 | $1.523,24 | $0,00146162 |
| 2026-06-16 | $37.077 | $273,58 | $0,00139020 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
