Ionic Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $10.317,73 | $246,55 | N/A |
| 2026-09-21 | $9.712,61 | $28,51 | $0,00003421 |
| 2026-09-20 | $9.474,35 | $28,17 | $0,00003221 |
| 2026-09-19 | $9.834,20 | $25,13 | $0,00003142 |
| 2026-09-18 | $9.182,07 | $62,65 | $0,00003261 |
| 2026-09-17 | $9.080,88 | $31,00 | $0,00003045 |
| 2026-09-15 | $9.243,16 | $187,51 | $0,00003011 |
| 2026-09-14 | $9.206,46 | $54,19 | $0,00003065 |
| 2026-09-04 | $9.157,24 | $11,90 | $0,00003053 |
| 2026-09-03 | $8.565,36 | $12,15 | $0,00003036 |
| 2026-09-02 | $8.571,56 | $1,57 | $0,00002840 |
| 2026-08-31 | $8.804,09 | $550,83 | $0,00002842 |
| 2026-08-30 | $8.804,98 | $550,88 | $0,00002919 |
| 2026-08-29 | $9.717,90 | $3,59 | $0,00002920 |
| 2026-08-28 | $9.793,51 | $3,65 | $0,00003222 |
| 2026-08-27 | $9.805,48 | $3,66 | $0,00003247 |
| 2026-08-26 | $9.890,99 | $94,02 | $0,00003251 |
| 2026-08-25 | $10.095,63 | $8,24 | $0,00003280 |
| 2026-08-24 | $9.948,38 | $638,43 | $0,00003348 |
| 2026-08-23 | $9.582,51 | $614,93 | $0,00003299 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
