Ionic Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-06 | $15.060,47 | $25,66 | N/A |
| 2026-05-05 | $14.890,99 | $25,33 | $0,00004994 |
| 2026-05-04 | $14.705,65 | $4,95 | $0,00004938 |
| 2026-05-03 | $14.463,02 | $105,37 | $0,00004883 |
| 2026-05-02 | $14.463,02 | $105,37 | $0,00004795 |
| 2026-05-01 | $14.512,12 | $1,38 | $0,00004795 |
| 2026-04-30 | $14.455,00 | $1,41 | $0,00004812 |
| 2026-04-29 | $14.670,31 | $25,15 | $0,00004794 |
| 2026-04-28 | $14.614,67 | $34,86 | $0,00004865 |
| 2026-04-27 | $14.986,88 | $36,42 | $0,00004853 |
| 2026-04-26 | $14.944,53 | $32,42 | $0,00004983 |
| 2026-04-25 | $14.964,95 | $161,54 | $0,00004952 |
| 2026-04-24 | $14.947,65 | $161,96 | $0,00004962 |
| 2026-04-23 | $15.192,94 | $155,95 | $0,00004974 |
| 2026-04-22 | $14.612,13 | $151,06 | $0,00005038 |
| 2026-04-21 | $14.629,78 | $151,35 | $0,00004842 |
| 2026-04-20 | $14.681,61 | $80,97 | $0,00004851 |
| 2026-04-19 | $14.681,61 | $80,97 | $0,00004868 |
| 2026-04-18 | $14.819,86 | $328,53 | $0,00004868 |
| 2026-04-17 | $14.819,86 | $328,53 | $0,00004911 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
