Ionic Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-22 | $13.556,86 | $3,68 | N/A |
| 2026-03-21 | $13.582,55 | $3,66 | $0,00004495 |
| 2026-03-20 | $13.477,77 | $23,13 | $0,00004504 |
| 2026-03-19 | $13.895,65 | $24,96 | $0,00004469 |
| 2026-03-18 | $14.682,47 | $26,39 | $0,00004608 |
| 2026-03-17 | $14.898,97 | $139,14 | $0,00004871 |
| 2026-03-16 | $14.898,97 | $139,14 | $0,00004941 |
| 2026-03-14 | $13.477,02 | $2,50 | $0,00004941 |
| 2026-03-13 | $13.089,26 | $5,50 | $0,00004469 |
| 2026-03-12 | $13.063,44 | $47,57 | $0,00004340 |
| 2026-03-11 | $12.707,98 | $46,44 | $0,00004332 |
| 2026-03-10 | $12.707,98 | $46,44 | $0,00004215 |
| 2026-03-09 | $12.146,93 | $113,55 | $0,00004215 |
| 2026-03-08 | $12.303,49 | $115,06 | $0,00004028 |
| 2026-03-07 | $12.303,49 | $115,06 | $0,00004081 |
| 2026-03-06 | $12.737,71 | $74,65 | $0,00004081 |
| 2026-03-05 | $13.261,52 | $87,39 | $0,00004224 |
| 2026-03-04 | $12.653,11 | $9,68 | $0,00004390 |
| 2026-03-03 | $12.646,87 | $6,26 | $0,00004196 |
| 2026-03-02 | $12.116,82 | $74,12 | $0,00004194 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
