Ionic Protocol Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $7.640,70 | $5,44 | N/A |
| 2026-10-31 | $7.630,23 | $42,44 | $0,00002534 |
| 2026-10-30 | $7.634,38 | $42,46 | $0,00002530 |
| 2026-10-28 | $8.072,76 | $35,65 | $0,00002531 |
| 2026-10-27 | $8.067,12 | $35,62 | $0,00002677 |
| 2026-10-25 | $8.297,37 | $2,48 | $0,00002675 |
| 2026-10-24 | $8.228,72 | $26,19 | $0,00002751 |
| 2026-10-23 | $8.227,99 | $277,33 | $0,00002729 |
| 2026-10-22 | $8.359,39 | $281,40 | $0,00002728 |
| 2026-10-20 | $8.846,37 | $1,059 | $0,00002772 |
| 2026-10-19 | $8.689,80 | $7,29 | $0,00002933 |
| 2026-10-18 | $8.433,51 | $7,11 | $0,00002881 |
| 2026-10-10 | $9.151,96 | $5,56 | $0,00002796 |
| 2026-10-09 | $8.923,08 | $20,78 | $0,00003035 |
| 2026-10-08 | $8.757,71 | $15,63 | $0,00002959 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
