IONQ aStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $648,43 | $0,000000000000000000 | N/A |
| 2026-10-04 | $648,43 | $0,000000000000000000 | $43,94 |
| 2026-10-03 | $648,72 | $0,000000000000000000 | $43,94 |
| 2026-10-02 | $650,20 | $0,000000000000000000 | $43,96 |
| 2026-10-01 | $652,04 | $0,000000000000000000 | $44,06 |
| 2026-09-30 | $650,34 | $0,000000000000000000 | $44,18 |
| 2026-09-29 | $659,42 | $0,000000000000000000 | $44,07 |
| 2026-09-28 | $668,87 | $0,000000000000000000 | $44,68 |
| 2026-09-27 | $668,87 | $0,000000000000000000 | $45,32 |
| 2026-09-26 | $668,42 | $0,000000000000000000 | $45,32 |
| 2026-09-25 | $657,87 | $0,000000000000000000 | $45,29 |
| 2026-09-24 | $620,01 | $0,000000000000000000 | $44,57 |
| 2026-09-23 | $665,91 | $0,000000000000000000 | $42,01 |
| 2026-09-22 | $601,12 | $0,000000000000000000 | $45,12 |
| 2026-09-21 | $576,33 | $0,000000000000000000 | $40,73 |
| 2026-09-20 | $576,33 | $0,000000000000000000 | $39,05 |
| 2026-09-19 | $575,81 | $0,000000000000000000 | $39,05 |
| 2026-09-18 | $589,61 | $0,000000000000000000 | $39,02 |
| 2026-09-17 | $548,95 | $0,000000000000000000 | $39,95 |
| 2026-09-16 | $546,44 | $0,000000000000000000 | $37,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
