IonQ (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $357.181 | $110.295 | N/A |
| 2026-08-25 | $347.968 | $118.868 | $41,98 |
| 2026-08-24 | $409.737 | $60.971 | $41,21 |
| 2026-08-23 | $408.345 | $56.863 | $44,71 |
| 2026-08-22 | $408.803 | $85.531 | $44,55 |
| 2026-08-21 | $355.957 | $84.864 | $44,59 |
| 2026-08-20 | $398.094 | $192.980 | $41,34 |
| 2026-08-19 | $466.512 | $93.446 | $43,81 |
| 2026-08-18 | $526.845 | $60.708 | $43,07 |
| 2026-08-17 | $518.886 | $56.863 | $46,87 |
| 2026-08-16 | $519.663 | $56.164 | $46,50 |
| 2026-08-15 | $515.474 | $62.074 | $46,57 |
| 2026-08-14 | $505.243 | $82.456 | $46,20 |
| 2026-08-13 | $501.271 | $150.701 | $45,03 |
| 2026-08-12 | $486.000 | $106.738 | $44,93 |
| 2026-08-11 | $491.432 | $69.507 | $43,22 |
| 2026-08-10 | $533.851 | $53.622 | $42,35 |
| 2026-08-09 | $534.234 | $56.396 | $44,76 |
| 2026-08-08 | $526.457 | $118.161 | $44,79 |
| 2026-08-07 | $440.404 | $117.774 | $44,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
