IonQ (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $352.095 | $170.348 | N/A |
| 2026-09-16 | $361.541 | $152.629 | $37,23 |
| 2026-09-15 | $370.966 | $206.647 | $36,88 |
| 2026-09-14 | $364.221 | $161.968 | $37,52 |
| 2026-09-13 | $362.608 | $147.242 | $36,86 |
| 2026-09-12 | $360.235 | $152.836 | $36,69 |
| 2026-09-11 | $362.966 | $157.482 | $36,46 |
| 2026-09-10 | $379.204 | $156.601 | $36,82 |
| 2026-09-09 | $395.652 | $272.533 | $38,30 |
| 2026-09-08 | $379.173 | $150.160 | $40,09 |
| 2026-09-07 | $377.616 | $151.236 | $40,08 |
| 2026-09-06 | $376.992 | $153.619 | $39,92 |
| 2026-09-05 | $375.900 | $157.783 | $39,85 |
| 2026-09-04 | $369.898 | $237.600 | $39,74 |
| 2026-09-03 | $349.156 | $140.889 | $39,32 |
| 2026-09-02 | $345.893 | $108.225 | $37,37 |
| 2026-09-01 | $369.403 | $161.014 | $37,28 |
| 2026-08-31 | $358.103 | $110.448 | $39,36 |
| 2026-08-30 | $357.586 | $102.811 | $39,50 |
| 2026-08-29 | $356.142 | $163.954 | $39,45 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
