IonQ (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $534.234 | $56.396 | N/A |
| 2026-08-08 | $527.256 | $118.156 | $44,79 |
| 2026-08-07 | $442.618 | $118.434 | $44,21 |
| 2026-08-06 | $420.739 | $103.931 | $39,72 |
| 2026-08-05 | $399.333 | $89.328 | $40,24 |
| 2026-08-04 | $357.928 | $85.366 | $42,14 |
| 2026-08-03 | $325.228 | $55.536 | $39,30 |
| 2026-08-02 | $323.850 | $55.812 | $36,75 |
| 2026-08-01 | $323.525 | $90.283 | $36,59 |
| 2026-07-31 | $321.798 | $86.331 | $36,55 |
| 2026-07-30 | $306.590 | $101.471 | $36,16 |
| 2026-07-29 | $317.254 | $62.511 | $32,57 |
| 2026-07-28 | $320.183 | $117.864 | $33,64 |
| 2026-07-27 | $283.431 | $57.550 | $36,00 |
| 2026-07-26 | $278.537 | $56.756 | $33,67 |
| 2026-07-25 | $280.212 | $72.386 | $33,09 |
| 2026-07-24 | $277.769 | $57.967 | $33,28 |
| 2026-07-23 | $283.969 | $93.523 | $34,18 |
| 2026-07-22 | $297.309 | $72.520 | $34,97 |
| 2026-07-21 | $275.520 | $76.401 | $36,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
