IOST Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-26 | $35.693.926 | $5.549.730 | N/A |
| 2026-04-25 | $35.946.824 | $7.336.119 | $0,00108657 |
| 2026-04-24 | $35.569.427 | $4.652.166 | $0,00109868 |
| 2026-04-23 | $35.769.758 | $4.585.737 | $0,00108710 |
| 2026-04-22 | $35.952.118 | $4.817.130 | $0,00109322 |
| 2026-04-21 | $35.750.202 | $4.815.639 | $0,00109793 |
| 2026-04-20 | $35.080.719 | $4.985.311 | $0,00109262 |
| 2026-04-19 | $36.930.732 | $5.136.220 | $0,00107238 |
| 2026-04-18 | $37.414.002 | $6.979.313 | $0,00112812 |
| 2026-04-17 | $37.401.071 | $6.941.897 | $0,00114349 |
| 2026-04-16 | $36.419.153 | $29.415.862 | $0,00114309 |
| 2026-04-15 | $35.363.216 | $5.317.310 | $0,00111288 |
| 2026-04-14 | $36.083.653 | $5.177.308 | $0,00108069 |
| 2026-04-13 | $35.228.848 | $6.974.260 | $0,00110421 |
| 2026-04-12 | $35.735.300 | $4.282.051 | $0,00107792 |
| 2026-04-11 | $35.881.998 | $4.443.201 | $0,00109216 |
| 2026-04-10 | $35.491.518 | $4.348.107 | $0,00109695 |
| 2026-04-09 | $35.095.880 | $4.833.939 | $0,00108631 |
| 2026-04-08 | $35.943.009 | $5.915.486 | $0,00107282 |
| 2026-04-07 | $34.748.060 | $4.897.963 | $0,00111396 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
