IOST Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $22.316.885 | $3.378.427 | N/A |
| 2026-07-26 | $22.187.792 | $3.860.066 | $0,00065261 |
| 2026-07-25 | $21.868.546 | $3.989.358 | $0,00064884 |
| 2026-07-24 | $22.251.254 | $4.012.506 | $0,00063950 |
| 2026-07-23 | $22.719.103 | $3.484.833 | $0,00065069 |
| 2026-07-22 | $22.858.901 | $3.964.785 | $0,00066438 |
| 2026-07-21 | $22.621.555 | $3.240.457 | $0,00066846 |
| 2026-07-20 | $22.409.109 | $3.047.113 | $0,00066152 |
| 2026-07-19 | $22.726.179 | $3.382.371 | $0,00065531 |
| 2026-07-18 | $22.687.761 | $6.386.511 | $0,00066458 |
| 2026-07-17 | $22.460.608 | $5.771.096 | $0,00066346 |
| 2026-07-16 | $23.188.124 | $5.289.147 | $0,00065682 |
| 2026-07-15 | $23.307.615 | $4.678.580 | $0,00067809 |
| 2026-07-14 | $23.093.961 | $3.652.633 | $0,00068159 |
| 2026-07-13 | $23.924.897 | $3.404.023 | $0,00067534 |
| 2026-07-12 | $23.957.465 | $5.224.410 | $0,00069964 |
| 2026-07-11 | $24.131.694 | $3.229.254 | $0,00070059 |
| 2026-07-10 | $23.908.604 | $3.205.419 | $0,00070568 |
| 2026-07-09 | $23.972.282 | $3.491.991 | $0,00069916 |
| 2026-07-08 | $23.982.088 | $3.224.102 | $0,00070102 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
