IOST Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $27.343.397 | $22.830.840 | N/A |
| 2026-10-25 | $27.082.669 | $13.496.601 | $0,00075875 |
| 2026-10-24 | $27.150.981 | $18.453.689 | $0,00075152 |
| 2026-10-23 | $29.804.678 | $44.161.663 | $0,00075341 |
| 2026-10-22 | $39.971.484 | $236.505.166 | $0,00082705 |
| 2026-10-21 | $37.874.373 | $52.001.818 | $0,00110917 |
| 2026-10-20 | $26.937.375 | $3.034.902 | $0,00105098 |
| 2026-10-19 | $26.657.624 | $3.138.889 | $0,00074748 |
| 2026-10-18 | $26.893.218 | $3.060.009 | $0,00073972 |
| 2026-10-17 | $27.848.852 | $3.711.532 | $0,00074626 |
| 2026-10-16 | $28.760.937 | $5.496.566 | $0,00077278 |
| 2026-10-15 | $28.926.392 | $4.421.163 | $0,00079809 |
| 2026-10-14 | $30.029.548 | $4.590.150 | $0,00080268 |
| 2026-10-13 | $29.196.947 | $4.467.450 | $0,00083329 |
| 2026-10-12 | $31.704.464 | $4.813.189 | $0,00081019 |
| 2026-10-11 | $31.018.661 | $4.136.139 | $0,00087977 |
| 2026-10-10 | $30.436.506 | $4.468.487 | $0,00086074 |
| 2026-10-09 | $29.669.507 | $4.999.595 | $0,00084458 |
| 2026-10-08 | $29.922.742 | $5.491.768 | $0,00082330 |
| 2026-10-07 | $31.039.081 | $4.473.674 | $0,00083033 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
