IoTAI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $12.748,97 | $17,12 | N/A |
| 2026-11-07 | $12.769,45 | $258,55 | $0,00012749 |
| 2026-11-06 | $12.746,65 | $4,73 | $0,00012769 |
| 2026-11-03 | $12.892,76 | $133,88 | $0,00012747 |
| 2026-11-02 | $13.475,37 | $33,23 | $0,00012893 |
| 2026-11-01 | $13.413,44 | $33,08 | $0,00013475 |
| 2026-10-31 | $13.438,13 | $54,03 | $0,00013413 |
| 2026-10-30 | $13.434,90 | $54,01 | $0,00013438 |
| 2026-10-29 | $13.866,37 | $155,21 | $0,00013435 |
| 2026-10-25 | $13.767,40 | $245,00 | $0,00013866 |
| 2026-10-24 | $13.334,16 | $71,31 | $0,00013767 |
| 2026-10-23 | $13.315,06 | $9,52 | $0,00013334 |
| 2026-10-13 | $13.891,87 | $12,63 | $0,00013315 |
| 2026-10-12 | $14.386,85 | $220,52 | $0,00013892 |
| 2026-10-11 | $14.373,46 | $220,31 | $0,00014387 |
| 2026-10-09 | $14.462,56 | $1,28 | $0,00014373 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
