IoTAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $352.393 | $522,84 | N/A |
| 2026-05-10 | $348.562 | $114,46 | $0,00352393 |
| 2026-05-09 | $344.106 | $1.147,39 | $0,00348637 |
| 2026-05-08 | $347.430 | $347,71 | $0,00344383 |
| 2026-05-07 | $354.565 | $4.186,48 | $0,00347430 |
| 2026-05-06 | $342.370 | $777,96 | $0,00354797 |
| 2026-05-05 | $339.136 | $411,04 | $0,00342731 |
| 2026-05-04 | $338.486 | $4.162,49 | $0,00339091 |
| 2026-05-03 | $324.742 | $986,54 | $0,00338486 |
| 2026-05-02 | $336.954 | $1.657,81 | $0,00324629 |
| 2026-05-01 | $329.425 | $5.651,34 | $0,00336984 |
| 2026-04-30 | $394.766 | $5.661,15 | $0,00329526 |
| 2026-04-29 | $465.282 | $200,54 | $0,00394804 |
| 2026-04-28 | $471.542 | $72,24 | $0,00465377 |
| 2026-04-27 | $488.751 | $198,20 | $0,00471729 |
| 2026-04-26 | $478.009 | $917,69 | $0,00488615 |
| 2026-04-25 | $492.980 | $1.401,41 | $0,00477956 |
| 2026-04-24 | $504.992 | $4.039,57 | $0,00492973 |
| 2026-04-23 | $507.134 | $536,71 | $0,00504992 |
| 2026-04-22 | $502.621 | $131,34 | $0,00507288 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
