IoTAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $55.487 | $9.542,79 | N/A |
| 2026-09-12 | $30.919 | $2.687,77 | $0,00055487 |
| 2026-09-11 | $34.039 | $5.510,87 | $0,00030919 |
| 2026-09-10 | $84.963 | $817,21 | $0,00034039 |
| 2026-09-09 | $96.306 | $922,11 | $0,00084963 |
| 2026-09-08 | $100.876 | $69,52 | $0,00096306 |
| 2026-09-07 | $100.970 | $253,99 | $0,00100876 |
| 2026-09-06 | $102.484 | $770,97 | $0,00100970 |
| 2026-09-05 | $107.761 | $139,27 | $0,00102484 |
| 2026-09-04 | $116.657 | $1.204,47 | $0,00107761 |
| 2026-09-03 | $116.928 | $478,45 | $0,00116657 |
| 2026-09-02 | $123.609 | $127,99 | $0,00116928 |
| 2026-09-01 | $127.340 | $234,64 | $0,00123609 |
| 2026-08-31 | $124.925 | $753,35 | $0,00127340 |
| 2026-08-30 | $132.715 | $140,92 | $0,00124925 |
| 2026-08-29 | $143.139 | $2.429,22 | $0,00132715 |
| 2026-08-28 | $150.870 | $79,60 | $0,00143139 |
| 2026-08-27 | $151.931 | $328,84 | $0,00150870 |
| 2026-08-26 | $145.185 | $71,98 | $0,00151931 |
| 2026-08-25 | $149.988 | $1,49 | $0,00145185 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
