IoTAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $213.350 | $157,45 | N/A |
| 2026-07-20 | $211.792 | $340,38 | $0,00213350 |
| 2026-07-19 | $214.721 | $269,18 | $0,00211792 |
| 2026-07-18 | $215.687 | $341,90 | $0,00214721 |
| 2026-07-17 | $215.567 | $828,91 | $0,00215687 |
| 2026-07-16 | $228.398 | $2.617,16 | $0,00215567 |
| 2026-07-15 | $244.567 | $1.717,57 | $0,00228398 |
| 2026-07-14 | $228.387 | $304,77 | $0,00244567 |
| 2026-07-13 | $234.208 | $3.707,21 | $0,00228387 |
| 2026-07-12 | $279.041 | $1.487,49 | $0,00234208 |
| 2026-07-11 | $302.123 | $476,82 | $0,00279041 |
| 2026-07-10 | $296.068 | $8,44 | $0,00302123 |
| 2026-07-09 | $293.280 | $213,41 | $0,00296068 |
| 2026-07-08 | $300.425 | $276,15 | $0,00293280 |
| 2026-07-07 | $301.692 | $373,95 | $0,00300425 |
| 2026-07-06 | $303.508 | $254,66 | $0,00301692 |
| 2026-07-05 | $309.082 | $99,87 | $0,00303508 |
| 2026-07-04 | $305.443 | $812,55 | $0,00309082 |
| 2026-07-03 | $309.368 | $32,99 | $0,00305443 |
| 2026-07-02 | $292.577 | $15,81 | $0,00309368 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
