IoTeX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $45.399.038 | $2.769.472 | N/A |
| 2026-05-06 | $44.424.954 | $1.658.759 | $0,00480874 |
| 2026-05-05 | $42.776.936 | $1.678.622 | $0,00470626 |
| 2026-05-04 | $42.575.105 | $923.963 | $0,00452636 |
| 2026-05-03 | $43.448.830 | $1.036.667 | $0,00450788 |
| 2026-05-02 | $42.771.579 | $1.434.522 | $0,00460196 |
| 2026-05-01 | $42.521.924 | $1.253.922 | $0,00453279 |
| 2026-04-30 | $43.040.904 | $1.498.369 | $0,00450369 |
| 2026-04-29 | $44.527.008 | $1.329.111 | $0,00456240 |
| 2026-04-28 | $44.941.648 | $2.383.619 | $0,00471707 |
| 2026-04-27 | $45.092.376 | $1.561.211 | $0,00476431 |
| 2026-04-26 | $45.301.868 | $1.312.544 | $0,00477604 |
| 2026-04-25 | $45.709.691 | $1.379.940 | $0,00479708 |
| 2026-04-24 | $45.555.780 | $2.240.504 | $0,00484147 |
| 2026-04-23 | $44.276.544 | $2.035.328 | $0,00482489 |
| 2026-04-22 | $44.103.865 | $1.490.165 | $0,00468745 |
| 2026-04-21 | $44.635.991 | $2.521.808 | $0,00467035 |
| 2026-04-20 | $42.361.817 | $2.688.024 | $0,00472699 |
| 2026-04-19 | $44.435.566 | $3.196.925 | $0,00448758 |
| 2026-04-18 | $45.898.406 | $3.634.775 | $0,00470867 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
