IoTeX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $531.703.559 | $16.905.552 | $0,056221 | N/A |
2024-05-04 | $549.512.209 | $16.754.409 | $0,057908 | $0,056221 |
2024-05-03 | $511.551.270 | $13.697.868 | $0,054223 | $0,057908 |
2024-05-02 | $505.270.233 | $19.661.014 | $0,053396 | $0,054223 |
2024-05-01 | $504.937.017 | $20.105.867 | $0,053362 | $0,053396 |
2024-04-30 | $555.413.268 | $19.385.049 | $0,058751 | $0,053362 |
2024-04-29 | $569.024.052 | $15.667.559 | $0,060193 | $0,058751 |
2024-04-28 | $574.706.999 | $15.160.991 | $0,060907 | $0,060193 |
2024-04-27 | $566.610.262 | $15.068.275 | $0,060071 | $0,060907 |
2024-04-26 | $589.166.967 | $20.178.919 | $0,062414 | $0,060071 |
2024-04-25 | $590.121.375 | $25.112.604 | $0,062453 | $0,062414 |
2024-04-24 | $605.460.834 | $29.578.966 | $0,064068 | $0,062453 |
2024-04-23 | $595.518.930 | $19.669.991 | $0,063022 | $0,064068 |
2024-04-22 | $560.239.900 | $16.124.494 | $0,059315 | $0,063022 |
2024-04-21 | $557.225.089 | $14.544.964 | $0,059089 | $0,059315 |
2024-04-20 | $516.109.637 | $22.056.654 | $0,054506 | $0,059089 |
2024-04-19 | $504.024.621 | $18.807.851 | $0,053322 | $0,054506 |
2024-04-18 | $486.818.115 | $20.320.233 | $0,051506 | $0,053322 |
2024-04-17 | $507.731.773 | $23.796.414 | $0,053798 | $0,051506 |
2024-04-16 | $499.242.142 | $35.599.752 | $0,052954 | $0,053798 |
2024-04-15 | $512.142.246 | $44.040.324 | $0,054138 | $0,052954 |
2024-04-14 | $486.089.247 | $53.651.545 | $0,051323 | $0,054138 |
2024-04-13 | $581.366.688 | $41.834.364 | $0,061085 | $0,051323 |
2024-04-12 | $706.490.614 | $25.070.339 | $0,074871 | $0,061085 |
2024-04-11 | $720.186.850 | $45.770.678 | $0,076284 | $0,074871 |
2024-04-10 | $735.929.268 | $30.503.390 | $0,077764 | $0,076284 |
2024-04-09 | $754.808.574 | $51.439.542 | $0,079924 | $0,077764 |
2024-04-08 | $777.458.367 | $47.119.258 | $0,082584 | $0,079924 |
2024-04-07 | $721.966.961 | $84.583.665 | $0,076631 | $0,082584 |
2024-04-06 | $664.741.841 | $53.953.248 | $0,070343 | $0,076631 |
2024-04-05 | $688.004.996 | $74.740.750 | $0,073095 | $0,070343 |
Ali želite podatke v drugi valuti? Uporabite naš API