IoTeX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $52.141.086 | $6.273.780 | N/A |
| 2026-03-22 | $49.156.094 | $3.348.824 | $0,00552050 |
| 2026-03-21 | $47.855.120 | $2.467.774 | $0,00519553 |
| 2026-03-20 | $46.891.158 | $2.389.524 | $0,00506931 |
| 2026-03-19 | $47.244.141 | $2.795.255 | $0,00496662 |
| 2026-03-18 | $49.131.676 | $2.254.749 | $0,00500397 |
| 2026-03-17 | $50.016.877 | $3.292.844 | $0,00520332 |
| 2026-03-16 | $48.183.628 | $2.906.870 | $0,00529514 |
| 2026-03-15 | $48.771.519 | $1.641.743 | $0,00510133 |
| 2026-03-14 | $51.114.204 | $2.553.972 | $0,00516589 |
| 2026-03-13 | $49.691.260 | $3.069.779 | $0,00541304 |
| 2026-03-12 | $49.635.045 | $2.247.983 | $0,00526006 |
| 2026-03-11 | $48.727.089 | $4.350.346 | $0,00525884 |
| 2026-03-10 | $47.970.250 | $4.137.436 | $0,00516090 |
| 2026-03-09 | $49.178.251 | $2.266.933 | $0,00508172 |
| 2026-03-08 | $48.540.055 | $2.564.016 | $0,00521245 |
| 2026-03-07 | $50.723.638 | $4.110.966 | $0,00514089 |
| 2026-03-06 | $51.765.446 | $6.510.628 | $0,00537240 |
| 2026-03-05 | $50.985.641 | $5.619.071 | $0,00548077 |
| 2026-03-04 | $48.426.770 | $6.187.991 | $0,00540148 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
