IoTeX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $27.220.923 | $2.512.856 | N/A |
| 2026-06-24 | $27.988.942 | $2.246.618 | $0,00288296 |
| 2026-06-23 | $28.864.084 | $2.293.026 | $0,00296261 |
| 2026-06-22 | $29.048.135 | $2.453.648 | $0,00305731 |
| 2026-06-21 | $29.934.403 | $2.657.106 | $0,00307665 |
| 2026-06-20 | $28.516.587 | $2.470.501 | $0,00317055 |
| 2026-06-19 | $28.947.650 | $3.129.638 | $0,00302319 |
| 2026-06-18 | $29.824.542 | $6.149.263 | $0,00307110 |
| 2026-06-17 | $30.412.525 | $19.252.401 | $0,00315816 |
| 2026-06-16 | $32.296.491 | $10.790.695 | $0,00322181 |
| 2026-06-15 | $32.182.707 | $16.544.536 | $0,00342409 |
| 2026-06-14 | $31.556.990 | $9.625.202 | $0,00340930 |
| 2026-06-13 | $31.653.701 | $2.825.398 | $0,00334506 |
| 2026-06-12 | $32.286.287 | $2.232.801 | $0,00335388 |
| 2026-06-11 | $31.200.994 | $1.603.865 | $0,00341929 |
| 2026-06-10 | $31.594.881 | $1.575.688 | $0,00331434 |
| 2026-06-09 | $32.089.047 | $1.624.330 | $0,00334738 |
| 2026-06-08 | $32.748.969 | $3.090.667 | $0,00339860 |
| 2026-06-07 | $31.877.492 | $1.836.930 | $0,00346867 |
| 2026-06-06 | $31.992.737 | $3.207.057 | $0,00336398 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
