IoTeX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $33.981.213 | $2.416.524 | N/A |
| 2026-09-24 | $31.955.662 | $5.349.784 | $0,00359918 |
| 2026-09-23 | $36.440.454 | $7.186.238 | $0,00338464 |
| 2026-09-22 | $35.273.061 | $5.781.812 | $0,00385966 |
| 2026-09-21 | $31.702.055 | $5.012.470 | $0,00373601 |
| 2026-09-20 | $30.859.511 | $3.753.439 | $0,00335778 |
| 2026-09-19 | $28.579.867 | $2.542.067 | $0,00326854 |
| 2026-09-18 | $27.285.330 | $1.588.850 | $0,00302709 |
| 2026-09-17 | $27.072.430 | $1.660.888 | $0,00288998 |
| 2026-09-16 | $27.471.988 | $2.115.595 | $0,00286743 |
| 2026-09-15 | $29.511.451 | $6.156.457 | $0,00290975 |
| 2026-09-14 | $31.041.781 | $10.005.411 | $0,00312576 |
| 2026-09-13 | $27.846.408 | $1.062.983 | $0,00328785 |
| 2026-09-12 | $27.193.072 | $1.551.661 | $0,00294940 |
| 2026-09-11 | $26.769.130 | $2.016.412 | $0,00288020 |
| 2026-09-10 | $29.260.155 | $8.276.039 | $0,00283530 |
| 2026-09-09 | $29.541.664 | $11.362.414 | $0,00309914 |
| 2026-09-08 | $30.676.955 | $11.889.002 | $0,00312896 |
| 2026-09-07 | $29.452.117 | $10.645.655 | $0,00324921 |
| 2026-09-06 | $29.359.379 | $11.238.044 | $0,00311948 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
