IoTeX Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-10	$26.731.173	$46.488.009	N/A
2026-08-09	$24.988.090	$5.378.153	$0,00283128
2026-08-08	$20.956.233	$2.254.061	$0,00264666
2026-08-07	$21.109.234	$2.533.291	$0,00221962
2026-08-06	$20.357.441	$2.839.726	$0,00223582
2026-08-05	$20.264.146	$2.924.812	$0,00215620
2026-08-04	$20.645.720	$2.640.477	$0,00214631
2026-08-03	$21.310.164	$2.974.577	$0,00218673
2026-08-02	$20.323.285	$2.138.183	$0,00225711
2026-08-01	$20.766.357	$1.672.904	$0,00215258
2026-07-31	$20.822.804	$2.027.619	$0,00219951
2026-07-30	$19.425.363	$1.672.054	$0,00220549
2026-07-29	$20.374.954	$3.242.324	$0,00205747
2026-07-28	$22.415.746	$2.559.770	$0,00215805
2026-07-27	$21.871.605	$1.410.950	$0,00237421
2026-07-26	$22.045.990	$1.724.408	$0,00231657
2026-07-25	$21.664.921	$1.536.907	$0,00233504
2026-07-24	$21.965.575	$1.458.714	$0,00229468
2026-07-23	$22.725.016	$1.432.181	$0,00232652
2026-07-22	$22.914.042	$1.664.704	$0,00240696