ioWBTC USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $3.844,89 | $62.963 | N/A |
2024-05-04 | $0,000000000000000000 | $4.763,73 | $62.573 | $62.963 |
2024-05-03 | $0,000000000000000000 | $2.305,49 | $59.083 | $62.573 |
2024-05-02 | $0,000000000000000000 | $3.327,00 | $58.640 | $59.083 |
2024-05-01 | $0,000000000000000000 | $4.273,45 | $60.461 | $58.640 |
2024-04-30 | $0,000000000000000000 | $3.971,61 | $63.602 | $60.461 |
2024-04-29 | $0,000000000000000000 | $3.915,95 | $62.332 | $63.602 |
2024-04-28 | $0,000000000000000000 | $3.465,94 | $63.135 | $62.332 |
2024-04-27 | $0,000000000000000000 | $4.490,66 | $63.487 | $63.135 |
2024-04-26 | $0,000000000000000000 | $5.819,57 | $64.236 | $63.487 |
2024-04-25 | $0,000000000000000000 | $7.784,16 | $64.252 | $64.236 |
2024-04-24 | $0,000000000000000000 | $9.741,45 | $66.392 | $64.252 |
2024-04-23 | $0,000000000000000000 | $4.992,80 | $66.472 | $66.392 |
2024-04-22 | $0,000000000000000000 | $4.019,12 | $65.225 | $66.472 |
2024-04-21 | $0,000000000000000000 | $4.702,02 | $65.619 | $65.225 |
2024-04-20 | $0,000000000000000000 | $3.652,09 | $64.006 | $65.619 |
2024-04-19 | $0,000000000000000000 | $1.770,31 | $63.194 | $64.006 |
2024-04-18 | $0,000000000000000000 | $5.666,68 | $60.696 | $63.194 |
2024-04-17 | $0,000000000000000000 | $11.835,00 | $63.825 | $60.696 |
2024-04-16 | $0,000000000000000000 | $12.385,33 | $63.044 | $63.825 |
2024-04-15 | $0,000000000000000000 | $15.117,66 | $66.519 | $63.044 |
2024-04-14 | $0,000000000000000000 | $19.095,97 | $65.416 | $66.519 |
2024-04-13 | $0,000000000000000000 | $13.427,35 | $66.610 | $65.416 |
2024-04-12 | $0,000000000000000000 | $1.382,77 | $68.874 | $66.610 |
2024-04-11 | $0,000000000000000000 | $16.935,67 | $69.702 | $68.874 |
2024-04-10 | $0,000000000000000000 | $3.427,82 | $69.167 | $69.702 |
2024-04-09 | $0,000000000000000000 | $10.849,13 | $71.942 | $69.167 |
2024-04-08 | $0,000000000000000000 | $12.894,32 | $71.424 | $71.942 |
2024-04-07 | $0,000000000000000000 | $22.010 | $68.561 | $71.424 |
2024-04-06 | $0,000000000000000000 | $7.939,15 | $68.470 | $68.561 |
2024-04-05 | $0,000000000000000000 | $28.886 | $67.031 | $68.470 |
Ali želite podatke v drugi valuti? Uporabite naš API