IPPY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $58.124 | $1.185,26 | N/A |
| 2026-05-07 | $66.038 | $1.664,53 | $0,00005869 |
| 2026-05-06 | $84.809 | $5,06 | $0,00006669 |
| 2026-05-05 | $84.809 | $5,06 | $0,00008564 |
| 2026-04-30 | $80.064 | $4,64 | $0,00008564 |
| 2026-04-29 | $84.055 | $14,83 | $0,00008085 |
| 2026-04-28 | $86.522 | $3,09 | $0,00008488 |
| 2026-04-27 | $92.965 | $198,62 | $0,00008738 |
| 2026-04-26 | $92.654 | $231,87 | $0,00009363 |
| 2026-04-25 | $87.926 | $2.946,48 | $0,00009356 |
| 2026-04-24 | $98.891 | $25,68 | $0,00008878 |
| 2026-04-23 | $103.169 | $315,81 | $0,00009986 |
| 2026-04-22 | $103.978 | $771,30 | $0,00010324 |
| 2026-04-21 | $123.893 | $101,64 | $0,00010544 |
| 2026-04-20 | $118.421 | $149,54 | $0,00012512 |
| 2026-04-19 | $127.579 | $2.578,22 | $0,00011958 |
| 2026-04-18 | $110.174 | $20.783 | $0,00012883 |
| 2026-04-17 | $87.730 | $2.060,83 | $0,00010961 |
| 2026-04-16 | $75.567 | $49,73 | $0,00008822 |
| 2026-04-15 | $75.567 | $49,73 | $0,00007631 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
