IPPY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $80.815 | $83,17 | N/A |
| 2026-03-22 | $92.391 | $187,12 | $0,00008161 |
| 2026-03-21 | $92.523 | $187,39 | $0,00009330 |
| 2026-03-20 | $92.523 | $187,39 | $0,00009343 |
| 2026-03-19 | $104.715 | $1.102,96 | $0,00009343 |
| 2026-03-18 | $80.553 | $82,90 | $0,00010557 |
| 2026-03-17 | $82.274 | $86,54 | $0,00008134 |
| 2026-03-16 | $77.957 | $252,27 | $0,00008250 |
| 2026-03-15 | $81.098 | $116,69 | $0,00007872 |
| 2026-03-14 | $79.899 | $45,85 | $0,00008189 |
| 2026-03-13 | $80.727 | $247,40 | $0,00008068 |
| 2026-03-12 | $80.476 | $246,63 | $0,00008152 |
| 2026-03-11 | $86.306 | $186,30 | $0,00008127 |
| 2026-03-10 | $80.838 | $975,84 | $0,00008715 |
| 2026-03-09 | $91.963 | $7,20 | $0,00008163 |
| 2026-03-08 | $91.963 | $7,16 | $0,00009287 |
| 2026-03-06 | $100.878 | $7,78 | $0,00009235 |
| 2026-03-05 | $100.763 | $111,09 | $0,00010187 |
| 2026-03-04 | $99.301 | $1,36 | $0,00010175 |
| 2026-03-03 | $95.110 | $1.543,56 | $0,00010026 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
