IQ Labs Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $0,000000000000000000 | $1.705,10 | N/A |
| 2026-10-19 | $0,000000000000000000 | $1.036,12 | $0,00043844 |
| 2026-10-18 | $0,000000000000000000 | $725,51 | $0,00044960 |
| 2026-10-17 | $0,000000000000000000 | $1.073,96 | $0,00046848 |
| 2026-10-16 | $0,000000000000000000 | $5.605,83 | $0,00045244 |
| 2026-10-15 | $0,000000000000000000 | $645,17 | $0,00044885 |
| 2026-10-14 | $0,000000000000000000 | $9.843,31 | $0,00043995 |
| 2026-10-13 | $0,000000000000000000 | $2.660,39 | $0,00043396 |
| 2026-10-12 | $0,000000000000000000 | $32.867 | $0,00036677 |
| 2026-10-11 | $0,000000000000000000 | $482,35 | $0,00038950 |
| 2026-10-10 | $0,000000000000000000 | $300,33 | $0,00032568 |
| 2026-10-09 | $0,000000000000000000 | $2.039,24 | $0,00031789 |
| 2026-10-08 | $0,000000000000000000 | $2.275,41 | $0,00031622 |
| 2026-10-07 | $0,000000000000000000 | $1.078,59 | $0,00036052 |
| 2026-10-06 | $0,000000000000000000 | $2.600,13 | $0,00034647 |
| 2026-10-05 | $0,000000000000000000 | $2.217,59 | $0,00033340 |
| 2026-10-04 | $0,000000000000000000 | $3.191,59 | $0,00039331 |
| 2026-10-03 | $0,000000000000000000 | $437,97 | $0,00038936 |
| 2026-10-02 | $0,000000000000000000 | $2.600,74 | $0,00038387 |
| 2026-10-01 | $0,000000000000000000 | $3.448,88 | $0,00037928 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
