IQ Labs Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $0,000000000000000000 | $3.448,88 | N/A |
| 2026-09-30 | $0,000000000000000000 | $3.059,33 | $0,00034928 |
| 2026-09-29 | $0,000000000000000000 | $62.802 | $0,00037468 |
| 2026-09-28 | $0,000000000000000000 | $27.365 | $0,00042095 |
| 2026-09-27 | $0,000000000000000000 | $611,64 | $0,00028631 |
| 2026-09-26 | $0,000000000000000000 | $571,58 | $0,00025891 |
| 2026-09-25 | $0,000000000000000000 | $920,54 | $0,00025745 |
| 2026-09-24 | $0,000000000000000000 | $1.073,33 | $0,00025437 |
| 2026-09-23 | $0,000000000000000000 | $297,27 | $0,00024958 |
| 2026-09-22 | $0,000000000000000000 | $210,77 | $0,00025816 |
| 2026-09-21 | $0,000000000000000000 | $197,85 | $0,00025428 |
| 2026-09-20 | $0,000000000000000000 | $956,57 | $0,00025349 |
| 2026-09-19 | $0,000000000000000000 | $1.661,43 | $0,00025297 |
| 2026-09-18 | $0,000000000000000000 | $35,54 | $0,00025635 |
| 2026-09-17 | $0,000000000000000000 | $525,55 | $0,00027298 |
| 2026-09-16 | $0,000000000000000000 | $2.809,24 | $0,00027175 |
| 2026-09-15 | $0,000000000000000000 | $6.791,46 | $0,00026371 |
| 2026-09-14 | $0,000000000000000000 | $430,79 | $0,00023815 |
| 2026-09-13 | $0,000000000000000000 | $100,40 | $0,00030320 |
| 2026-09-12 | $0,000000000000000000 | $299,08 | $0,00031229 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
