IQ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $29.646.838 | $1.511.155 | N/A |
| 2026-05-12 | $30.696.767 | $5.793.756 | $0,00113850 |
| 2026-05-11 | $30.359.239 | $1.014.423 | $0,00117829 |
| 2026-05-10 | $29.806.454 | $540.509 | $0,00116883 |
| 2026-05-09 | $29.663.832 | $680.811 | $0,00114803 |
| 2026-05-08 | $29.253.881 | $584.112 | $0,00114564 |
| 2026-05-07 | $29.253.898 | $870.719 | $0,00112647 |
| 2026-05-06 | $28.726.600 | $736.909 | $0,00112628 |
| 2026-05-05 | $28.150.949 | $1.234.547 | $0,00110586 |
| 2026-05-04 | $27.999.082 | $440.545 | $0,00108372 |
| 2026-05-03 | $28.309.532 | $729.207 | $0,00107797 |
| 2026-05-02 | $27.638.625 | $443.645 | $0,00109107 |
| 2026-05-01 | $27.167.665 | $569.228 | $0,00106395 |
| 2026-04-30 | $27.212.825 | $807.398 | $0,00106108 |
| 2026-04-29 | $27.774.405 | $562.055 | $0,00106283 |
| 2026-04-28 | $27.866.760 | $1.491.133 | $0,00108477 |
| 2026-04-27 | $28.416.940 | $5.545.673 | $0,00108839 |
| 2026-04-26 | $27.868.600 | $827.178 | $0,00111004 |
| 2026-04-25 | $27.934.872 | $728.904 | $0,00108800 |
| 2026-04-24 | $28.003.808 | $769.382 | $0,00109103 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
