IQ Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $19.945.427 | $376.000 | N/A |
| 2026-07-14 | $19.988.953 | $298.175 | $0,00074860 |
| 2026-07-13 | $19.638.260 | $368.570 | $0,00073546 |
| 2026-07-12 | $20.206.037 | $447.771 | $0,00075673 |
| 2026-07-11 | $20.377.268 | $407.607 | $0,00076314 |
| 2026-07-10 | $20.391.571 | $422.516 | $0,00076368 |
| 2026-07-09 | $20.198.144 | $431.191 | $0,00075643 |
| 2026-07-08 | $20.475.181 | $734.058 | $0,00076681 |
| 2026-07-07 | $20.145.740 | $320.495 | $0,00075447 |
| 2026-07-06 | $20.703.994 | $465.940 | $0,00077538 |
| 2026-07-05 | $20.960.573 | $544.596 | $0,00078498 |
| 2026-07-04 | $20.720.811 | $387.547 | $0,00077601 |
| 2026-07-03 | $20.488.889 | $409.200 | $0,00076732 |
| 2026-07-02 | $20.169.304 | $577.984 | $0,00075535 |
| 2026-07-01 | $19.622.979 | $570.703 | $0,00073489 |
| 2026-06-30 | $19.145.388 | $1.315.803 | $0,00072708 |
| 2026-06-29 | $19.263.265 | $615.597 | $0,00073155 |
| 2026-06-28 | $19.442.435 | $622.170 | $0,00073836 |
| 2026-06-27 | $19.419.697 | $604.087 | $0,00073750 |
| 2026-06-26 | $19.483.369 | $816.494 | $0,00073991 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
