IQ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $18.075.340 | $319.660 | N/A |
| 2026-08-29 | $18.152.412 | $693.167 | $0,00066768 |
| 2026-08-28 | $18.742.668 | $726.470 | $0,00067053 |
| 2026-08-27 | $18.518.092 | $598.423 | $0,00069233 |
| 2026-08-26 | $18.501.879 | $613.913 | $0,00068404 |
| 2026-08-25 | $18.736.390 | $642.738 | $0,00068344 |
| 2026-08-24 | $18.983.650 | $1.572.416 | $0,00069210 |
| 2026-08-23 | $19.295.621 | $6.056.347 | $0,00070123 |
| 2026-08-22 | $18.915.468 | $1.229.016 | $0,00071276 |
| 2026-08-21 | $17.217.645 | $1.032.080 | $0,00069871 |
| 2026-08-20 | $16.718.112 | $540.979 | $0,00063600 |
| 2026-08-19 | $16.122.113 | $392.404 | $0,00061755 |
| 2026-08-18 | $16.563.623 | $379.432 | $0,00059553 |
| 2026-08-17 | $16.562.609 | $278.829 | $0,00061184 |
| 2026-08-16 | $16.807.042 | $317.536 | $0,00061180 |
| 2026-08-15 | $16.650.451 | $304.607 | $0,00062083 |
| 2026-08-14 | $16.803.524 | $374.151 | $0,00061505 |
| 2026-08-13 | $16.926.888 | $347.828 | $0,00062070 |
| 2026-08-12 | $17.218.978 | $469.996 | $0,00062526 |
| 2026-08-11 | $17.729.304 | $386.817 | $0,00063605 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
