IQ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $21.918.010 | $356.179 | N/A |
| 2026-10-16 | $22.111.522 | $412.493 | $0,00078842 |
| 2026-10-15 | $22.773.749 | $314.591 | $0,00079539 |
| 2026-10-14 | $23.355.875 | $547.416 | $0,00081921 |
| 2026-10-13 | $23.009.450 | $668.733 | $0,00084015 |
| 2026-10-12 | $24.024.714 | $1.457.918 | $0,00082769 |
| 2026-10-11 | $23.472.026 | $2.015.991 | $0,00086421 |
| 2026-10-10 | $23.237.026 | $389.688 | $0,00084432 |
| 2026-10-09 | $22.341.645 | $358.003 | $0,00083587 |
| 2026-10-08 | $23.026.595 | $432.947 | $0,00080366 |
| 2026-10-07 | $24.436.999 | $602.939 | $0,00082830 |
| 2026-10-06 | $25.168.995 | $479.995 | $0,00087904 |
| 2026-10-05 | $25.364.355 | $317.973 | $0,00090537 |
| 2026-10-04 | $24.993.846 | $306.274 | $0,00091239 |
| 2026-10-03 | $24.854.540 | $367.146 | $0,00089907 |
| 2026-10-02 | $24.706.855 | $485.561 | $0,00089406 |
| 2026-10-01 | $25.024.412 | $530.667 | $0,00090073 |
| 2026-09-30 | $25.283.682 | $875.468 | $0,00091231 |
| 2026-09-29 | $25.574.539 | $735.731 | $0,00092176 |
| 2026-09-28 | $26.465.632 | $1.315.852 | $0,00093236 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
