IQ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-27 | $28.416.940 | $5.545.673 | N/A |
| 2026-04-26 | $27.868.600 | $827.178 | $0,00111004 |
| 2026-04-25 | $27.934.872 | $728.904 | $0,00108800 |
| 2026-04-24 | $28.003.808 | $769.382 | $0,00109103 |
| 2026-04-23 | $28.144.020 | $651.998 | $0,00109367 |
| 2026-04-22 | $27.953.378 | $853.502 | $0,00109928 |
| 2026-04-21 | $28.096.118 | $908.768 | $0,00109185 |
| 2026-04-20 | $27.796.609 | $1.550.158 | $0,00109698 |
| 2026-04-19 | $28.608.996 | $2.501.053 | $0,00108598 |
| 2026-04-18 | $28.980.957 | $1.206.820 | $0,00111728 |
| 2026-04-17 | $28.580.898 | $2.385.369 | $0,00113189 |
| 2026-04-16 | $27.955.472 | $676.343 | $0,00111627 |
| 2026-04-15 | $27.683.437 | $785.495 | $0,00109184 |
| 2026-04-14 | $27.996.887 | $863.469 | $0,00108104 |
| 2026-04-13 | $27.608.243 | $718.943 | $0,00109372 |
| 2026-04-12 | $27.847.184 | $550.550 | $0,00107849 |
| 2026-04-11 | $27.872.167 | $662.624 | $0,00108650 |
| 2026-04-10 | $27.589.358 | $677.571 | $0,00108848 |
| 2026-04-09 | $27.559.489 | $673.691 | $0,00107774 |
| 2026-04-08 | $27.814.310 | $3.502.132 | $0,00107630 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
