IQ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $27.955.472 | $676.343 | N/A |
| 2026-04-15 | $27.683.437 | $785.495 | $0,00109184 |
| 2026-04-14 | $27.996.887 | $863.469 | $0,00108104 |
| 2026-04-13 | $27.608.243 | $718.943 | $0,00109372 |
| 2026-04-12 | $27.847.184 | $550.550 | $0,00107849 |
| 2026-04-11 | $27.872.167 | $662.624 | $0,00108650 |
| 2026-04-10 | $27.589.358 | $677.571 | $0,00108848 |
| 2026-04-09 | $27.559.489 | $673.691 | $0,00107774 |
| 2026-04-08 | $27.814.310 | $3.502.132 | $0,00107630 |
| 2026-04-07 | $26.996.877 | $906.232 | $0,00108577 |
| 2026-04-06 | $27.087.325 | $869.861 | $0,00105480 |
| 2026-04-05 | $26.883.548 | $645.933 | $0,00105831 |
| 2026-04-04 | $26.720.782 | $894.940 | $0,00104997 |
| 2026-04-03 | $26.118.655 | $1.115.259 | $0,00104359 |
| 2026-04-02 | $26.715.409 | $910.194 | $0,00102010 |
| 2026-04-01 | $26.248.260 | $1.171.217 | $0,00104339 |
| 2026-03-31 | $25.675.707 | $1.158.446 | $0,00103923 |
| 2026-03-30 | $25.695.228 | $801.180 | $0,00101836 |
| 2026-03-29 | $26.358.815 | $1.049.666 | $0,00101778 |
| 2026-03-28 | $26.568.563 | $910.308 | $0,00104411 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
