IQ50 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $189.080 | $112,83 | N/A |
| 2026-07-03 | $189.316 | $105,80 | $0,000000375301 |
| 2026-07-02 | $187.286 | $101,58 | $0,000000371275 |
| 2026-07-01 | $179.039 | $16,93 | $0,000000354927 |
| 2026-06-30 | $169.217 | $79,94 | $0,000000335457 |
| 2026-06-29 | $173.848 | $8,59 | $0,000000344636 |
| 2026-06-28 | $164.533 | $23,21 | $0,000000326169 |
| 2026-06-27 | $163.241 | $66,01 | $0,000000323609 |
| 2026-06-26 | $166.933 | $45,86 | $0,000000330927 |
| 2026-06-25 | $156.306 | $9,10 | $0,000000309860 |
| 2026-06-24 | $157.865 | $19,52 | $0,000000312950 |
| 2026-06-23 | $160.877 | $4,42 | $0,000000318922 |
| 2026-06-22 | $166.904 | $15,89 | $0,000000330868 |
| 2026-06-21 | $167.228 | $13,24 | $0,000000331512 |
| 2026-06-20 | $168.981 | $755,84 | $0,000000334987 |
| 2026-06-19 | $163.876 | $5,00 | $0,000000324866 |
| 2026-06-18 | $163.634 | $16,21 | $0,000000324387 |
| 2026-06-17 | $168.135 | $2,32 | $0,000000333310 |
| 2026-06-16 | $172.160 | $516,78 | $0,000000341288 |
| 2026-06-15 | $172.600 | $285,61 | $0,000000342161 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
