IQ50 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $230.253 | $283,72 | N/A |
| 2026-05-10 | $221.428 | $869,27 | $0,000000456446 |
| 2026-05-09 | $214.451 | $119,47 | $0,000000441154 |
| 2026-05-08 | $206.311 | $4,08 | $0,000000427252 |
| 2026-05-07 | $207.438 | $11,90 | $0,000000410871 |
| 2026-05-06 | $201.983 | $48,22 | $0,000000413276 |
| 2026-05-05 | $196.661 | $118,64 | $0,000000398260 |
| 2026-05-04 | $197.322 | $17,62 | $0,000000389856 |
| 2026-05-03 | $198.032 | $43,90 | $0,000000391127 |
| 2026-05-02 | $194.004 | $131,66 | $0,000000390647 |
| 2026-05-01 | $193.929 | $13,30 | $0,000000384720 |
| 2026-04-30 | $193.100 | $22,31 | $0,000000384451 |
| 2026-04-29 | $196.369 | $27,59 | $0,000000384754 |
| 2026-04-28 | $198.048 | $17,14 | $0,000000390963 |
| 2026-04-27 | $202.635 | $19,15 | $0,000000390610 |
| 2026-04-26 | $202.389 | $71,47 | $0,000000403714 |
| 2026-04-25 | $200.412 | $1,023 | $0,000000401206 |
| 2026-04-24 | $202.241 | $1,029 | $0,000000397288 |
| 2026-04-23 | $203.731 | $61,02 | $0,000000400949 |
| 2026-04-22 | $200.864 | $78,06 | $0,000000403815 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
