IQ50 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $262.502 | $7,25 | N/A |
| 2026-10-06 | $263.974 | $8,11 | $0,000000520408 |
| 2026-10-05 | $264.551 | $89,30 | $0,000000523326 |
| 2026-10-04 | $260.459 | $6,56 | $0,000000524471 |
| 2026-10-03 | $259.472 | $5,78 | $0,000000516358 |
| 2026-10-02 | $258.088 | $105,93 | $0,000000514402 |
| 2026-10-01 | $257.404 | $22,58 | $0,000000511658 |
| 2026-09-30 | $259.674 | $61,07 | $0,000000510302 |
| 2026-09-29 | $259.656 | $169,51 | $0,000000514802 |
| 2026-09-28 | $267.398 | $320,97 | $0,000000514766 |
| 2026-09-27 | $264.792 | $8,07 | $0,000000530114 |
| 2026-09-26 | $267.266 | $78,15 | $0,000000524947 |
| 2026-09-25 | $255.358 | $13,37 | $0,000000529852 |
| 2026-09-24 | $251.064 | $8,70 | $0,000000506244 |
| 2026-09-23 | $258.934 | $1.626,50 | $0,000000497731 |
| 2026-09-22 | $269.473 | $3,76 | $0,000000513334 |
| 2026-09-21 | $251.698 | $50,64 | $0,000000534223 |
| 2026-09-20 | $251.854 | $5,46 | $0,000000498984 |
| 2026-09-19 | $256.848 | $1,26 | $0,000000499291 |
| 2026-09-18 | $230.614 | $2,11 | $0,000000509190 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
