IQ50 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $214.271 | $7,76 | N/A |
| 2026-08-22 | $214.227 | $69,66 | $0,000000424777 |
| 2026-08-21 | $200.633 | $7,13 | $0,000000424687 |
| 2026-08-20 | $195.643 | $5,39 | $0,000000397738 |
| 2026-08-19 | $176.207 | $11,15 | $0,000000387847 |
| 2026-08-18 | $173.906 | $9,91 | $0,000000349317 |
| 2026-08-17 | $170.859 | $197,66 | $0,000000344755 |
| 2026-08-16 | $172.974 | $57,53 | $0,000000338714 |
| 2026-08-15 | $173.518 | $43,90 | $0,000000342907 |
| 2026-08-14 | $175.893 | $3,89 | $0,000000343986 |
| 2026-08-13 | $174.337 | $341,60 | $0,000000348695 |
| 2026-08-12 | $175.635 | $87,66 | $0,000000345610 |
| 2026-08-11 | $175.866 | $52,31 | $0,000000348182 |
| 2026-08-10 | $176.301 | $186,72 | $0,000000348639 |
| 2026-08-09 | $175.481 | $514,25 | $0,000000349501 |
| 2026-08-08 | $171.899 | $71,41 | $0,000000347877 |
| 2026-08-07 | $171.017 | $263,43 | $0,000000340775 |
| 2026-08-06 | $173.366 | $288,01 | $0,000000339027 |
| 2026-08-05 | $170.261 | $22,00 | $0,000000343683 |
| 2026-08-04 | $169.839 | $79,01 | $0,000000337528 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
