IQ6900 [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $29.146 | $9,54 | N/A |
| 2026-10-17 | $29.307 | $3,54 | $0,00002917 |
| 2026-10-16 | $29.776 | $3,56 | $0,00002933 |
| 2026-10-15 | $29.426 | $2,13 | $0,00002980 |
| 2026-10-14 | $30.360 | $245,46 | $0,00002945 |
| 2026-10-13 | $30.413 | $18,16 | $0,00003039 |
| 2026-10-12 | $32.235 | $1.321,37 | $0,00003044 |
| 2026-10-11 | $31.805 | $13,68 | $0,00003227 |
| 2026-10-10 | $31.816 | $280,49 | $0,00003183 |
| 2026-10-09 | $32.332 | $139,11 | $0,00003185 |
| 2026-10-08 | $34.793 | $116,39 | $0,00003236 |
| 2026-10-07 | $36.162 | $1,24 | $0,00003483 |
| 2026-10-06 | $35.643 | $15,24 | $0,00003620 |
| 2026-10-05 | $36.492 | $4,59 | $0,00003568 |
| 2026-10-04 | $36.320 | $48,24 | $0,00003653 |
| 2026-10-03 | $35.711 | $2,83 | $0,00003635 |
| 2026-10-02 | $36.191 | $1,69 | $0,00003574 |
| 2026-10-01 | $35.577 | $1,081 | $0,00003623 |
| 2026-09-30 | $35.881 | $24,91 | $0,00003561 |
| 2026-09-29 | $35.750 | $1.541,42 | $0,00003591 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
