IQ6900 [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $28.763 | $4,08 | N/A |
| 2026-10-24 | $28.887 | $12,57 | $0,00002879 |
| 2026-10-23 | $29.225 | $12,59 | $0,00002891 |
| 2026-10-22 | $29.164 | $12,56 | $0,00002925 |
| 2026-10-20 | $29.371 | $2,13 | $0,00002919 |
| 2026-10-19 | $29.662 | $1,76 | $0,00002940 |
| 2026-10-18 | $29.146 | $9,54 | $0,00002969 |
| 2026-10-17 | $29.307 | $3,54 | $0,00002917 |
| 2026-10-16 | $29.776 | $3,56 | $0,00002933 |
| 2026-10-15 | $29.426 | $2,13 | $0,00002980 |
| 2026-10-14 | $30.360 | $245,46 | $0,00002945 |
| 2026-10-13 | $30.413 | $18,16 | $0,00003039 |
| 2026-10-12 | $32.235 | $1.321,37 | $0,00003044 |
| 2026-10-11 | $31.805 | $13,68 | $0,00003227 |
| 2026-10-10 | $31.816 | $280,49 | $0,00003183 |
| 2026-10-09 | $32.332 | $139,11 | $0,00003185 |
| 2026-10-08 | $34.793 | $116,39 | $0,00003236 |
| 2026-10-07 | $36.162 | $1,24 | $0,00003483 |
| 2026-10-06 | $35.643 | $15,24 | $0,00003620 |
| 2026-10-05 | $36.492 | $4,59 | $0,00003568 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
