IREN xStock Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | -$1,000 | $7.271,89 | N/A |
| 2026-11-02 | -$1,000 | $155,85 | $22,10 |
| 2026-11-01 | -$1,000 | $520,39 | $23,26 |
| 2026-10-31 | -$1,000 | $22.088 | $23,25 |
| 2026-10-30 | -$1,000 | $50.702 | $23,26 |
| 2026-10-29 | -$1,000 | $66.482 | $26,47 |
| 2026-10-28 | -$1,000 | $6.379,34 | $28,18 |
| 2026-10-27 | -$1,000 | $69.836 | $27,10 |
| 2026-10-26 | -$1,000 | $79,79 | $25,44 |
| 2026-10-24 | -$1,000 | $17.974,81 | $25,74 |
| 2026-10-23 | -$1,000 | $34.511 | $25,73 |
| 2026-10-22 | -$1,000 | $34.847 | $25,36 |
| 2026-10-21 | -$1,000 | $28.439 | $27,96 |
| 2026-10-20 | -$1,000 | $31.714 | $26,78 |
| 2026-10-19 | -$1,000 | $514,74 | $28,08 |
| 2026-10-16 | -$1,000 | $390,31 | $28,34 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
