IRIS Chain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $0,000000000000000000 | $1.856,29 | N/A |
| 2026-05-11 | $0,000000000000000000 | $895,99 | $0,00022493 |
| 2026-05-10 | $0,000000000000000000 | $103,69 | $0,00025566 |
| 2026-05-09 | $0,000000000000000000 | $773,30 | $0,00025685 |
| 2026-05-08 | $0,000000000000000000 | $413,41 | $0,00025157 |
| 2026-05-07 | $0,000000000000000000 | $676,45 | $0,00027207 |
| 2026-05-06 | $0,000000000000000000 | $339,49 | $0,00030535 |
| 2026-05-05 | $0,000000000000000000 | $853,71 | $0,00034475 |
| 2026-05-04 | $0,000000000000000000 | $128,25 | $0,00028874 |
| 2026-05-03 | $0,000000000000000000 | $166,16 | $0,00026454 |
| 2026-05-02 | $0,000000000000000000 | $4.772,00 | $0,00027236 |
| 2026-05-01 | $0,000000000000000000 | $2.696,68 | $0,00029463 |
| 2026-04-30 | $0,000000000000000000 | $4.305,34 | $0,00028155 |
| 2026-04-29 | $0,000000000000000000 | $1.409,06 | $0,00043982 |
| 2026-04-28 | $0,000000000000000000 | $695,04 | $0,00048618 |
| 2026-04-27 | $0,000000000000000000 | $3.733,10 | $0,00054673 |
| 2026-04-26 | $0,000000000000000000 | $37.657 | $0,00053537 |
| 2026-04-25 | $0,000000000000000000 | $31.214 | $0,00056471 |
| 2026-04-24 | $0,000000000000000000 | $2.673,94 | $0,00043616 |
| 2026-04-23 | $0,000000000000000000 | $4.443,32 | $0,00050499 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
