Iris Ecosystem Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $0,000000000000000000 | $7.603,36 | N/A |
| 2026-07-28 | $0,000000000000000000 | $7.115,94 | $0,00287483 |
| 2026-07-27 | $0,000000000000000000 | $6.880,42 | $0,00302956 |
| 2026-07-26 | $0,000000000000000000 | $7.273,89 | $0,00302987 |
| 2026-07-25 | $0,000000000000000000 | $6.799,95 | $0,00302971 |
| 2026-07-24 | $0,000000000000000000 | $7.040,61 | $0,00302964 |
| 2026-07-23 | $0,000000000000000000 | $6.962,65 | $0,00303006 |
| 2026-07-22 | $0,000000000000000000 | $7.120,99 | $0,00303053 |
| 2026-07-21 | $0,000000000000000000 | $7.197,24 | $0,00303026 |
| 2026-07-20 | $0,000000000000000000 | $6.882,25 | $0,00302998 |
| 2026-07-19 | $0,000000000000000000 | $7.039,01 | $0,00302999 |
| 2026-07-18 | $0,000000000000000000 | $7.037,35 | $0,00303035 |
| 2026-07-17 | $0,000000000000000000 | $7.038,34 | $0,00303030 |
| 2026-07-16 | $0,000000000000000000 | $7.119,91 | $0,00303018 |
| 2026-07-15 | $0,000000000000000000 | $7.353,60 | $0,00303022 |
| 2026-07-14 | $0,000000000000000000 | $7.034,63 | $0,00303025 |
| 2026-07-13 | $0,000000000000000000 | $7.196,49 | $0,00302916 |
| 2026-07-12 | $0,000000000000000000 | $7.275,64 | $0,00303036 |
| 2026-07-11 | $0,000000000000000000 | $7.120,75 | $0,00303047 |
| 2026-07-10 | $0,000000000000000000 | $7.117,15 | $0,00303028 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
