Iris Ecosystem Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $0,000000000000000000 | $7.041,01 | N/A |
| 2026-06-09 | $0,000000000000000000 | $7.043,24 | $0,00303009 |
| 2026-06-08 | $0,000000000000000000 | $7.258,00 | $0,00303095 |
| 2026-06-07 | $0,000000000000000000 | $6.806,29 | $0,00303070 |
| 2026-06-06 | $0,000000000000000000 | $7.045,07 | $0,00303267 |
| 2026-06-05 | $0,000000000000000000 | $7.276,68 | $0,00303308 |
| 2026-06-04 | $0,000000000000000000 | $7.035,52 | $0,00303071 |
| 2026-06-03 | $0,000000000000000000 | $6.882,07 | $0,00302987 |
| 2026-06-02 | $0,000000000000000000 | $6.959,75 | $0,00302991 |
| 2026-06-01 | $0,000000000000000000 | $7.119,79 | $0,00302989 |
| 2026-05-31 | $0,000000000000000000 | $6.879,35 | $0,00302954 |
| 2026-05-30 | $0,000000000000000000 | $7.114,94 | $0,00302967 |
| 2026-05-29 | $0,000000000000000000 | $7.036,76 | $0,00302973 |
| 2026-05-28 | $0,000000000000000000 | $7.195,42 | $0,00302977 |
| 2026-05-27 | $0,000000000000000000 | $6.998,22 | $0,00302927 |
| 2026-05-26 | $0,000000000000000000 | $6.880,77 | $0,00302961 |
| 2026-05-25 | $0,000000000000000000 | $6.880,09 | $0,00303094 |
| 2026-05-24 | $0,000000000000000000 | $7.196,27 | $0,00303017 |
| 2026-05-23 | $0,000000000000000000 | $7.355,63 | $0,00303008 |
| 2026-05-22 | $0,000000000000000000 | $6.960,57 | $0,00303037 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
