Iris Ecosystem Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $0,000000000000000000 | $42,65 | N/A |
| 2026-10-28 | $0,000000000000000000 | $30,65 | $0,00073628 |
| 2026-10-27 | $0,000000000000000000 | $98,02 | $0,00076477 |
| 2026-10-26 | $0,000000000000000000 | $22,40 | $0,00074264 |
| 2026-10-25 | $0,000000000000000000 | $10,56 | $0,00087882 |
| 2026-10-23 | $0,000000000000000000 | $11,43 | $0,00089650 |
| 2026-10-22 | $0,000000000000000000 | $31,70 | $0,00091367 |
| 2026-10-21 | $0,000000000000000000 | $30,57 | $0,00092558 |
| 2026-10-20 | $0,000000000000000000 | $190,84 | $0,00087522 |
| 2026-10-19 | $0,000000000000000000 | $99,02 | $0,00086787 |
| 2026-10-18 | $0,000000000000000000 | $11,74 | $0,00093643 |
| 2026-10-17 | $0,000000000000000000 | $1,070 | $0,00086049 |
| 2026-10-16 | $0,000000000000000000 | $15,68 | $0,00086214 |
| 2026-10-15 | $0,000000000000000000 | $10,59 | $0,00086217 |
| 2026-10-14 | $0,000000000000000000 | $44,55 | $0,00084678 |
| 2026-10-13 | $0,000000000000000000 | $107,88 | $0,00080697 |
| 2026-10-12 | $0,000000000000000000 | $4,08 | $0,00080671 |
| 2026-10-11 | $0,000000000000000000 | $167,41 | $0,00084329 |
| 2026-10-10 | $0,000000000000000000 | $738,84 | $0,00083813 |
| 2026-10-09 | $0,000000000000000000 | $261,32 | $0,00079184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
