Iris Ecosystem Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $0,000000000000000000 | $880,37 | N/A |
| 2026-09-13 | $0,000000000000000000 | $343,11 | $0,00171421 |
| 2026-09-12 | $0,000000000000000000 | $435,48 | $0,00158712 |
| 2026-09-11 | $0,000000000000000000 | $354,31 | $0,00160035 |
| 2026-09-10 | $0,000000000000000000 | $926,66 | $0,00149810 |
| 2026-09-09 | $0,000000000000000000 | $431,19 | $0,00167523 |
| 2026-09-08 | $0,000000000000000000 | $756,28 | $0,00179463 |
| 2026-09-07 | $0,000000000000000000 | $405,62 | $0,00186950 |
| 2026-09-06 | $0,000000000000000000 | $465,16 | $0,00186486 |
| 2026-09-05 | $0,000000000000000000 | $1.356,79 | $0,00169733 |
| 2026-09-04 | $0,000000000000000000 | $323,20 | $0,00193332 |
| 2026-09-03 | $0,000000000000000000 | $535,40 | $0,00176607 |
| 2026-09-02 | $0,000000000000000000 | $723,10 | $0,00190769 |
| 2026-09-01 | $0,000000000000000000 | $448,80 | $0,00176683 |
| 2026-08-31 | $0,000000000000000000 | $1.405,67 | $0,00204602 |
| 2026-08-30 | $0,000000000000000000 | $700,54 | $0,00169604 |
| 2026-08-29 | $0,000000000000000000 | $903,11 | $0,00196942 |
| 2026-08-28 | $0,000000000000000000 | $504,90 | $0,00188074 |
| 2026-08-27 | $0,000000000000000000 | $833,36 | $0,00211833 |
| 2026-08-26 | $0,000000000000000000 | $4.002,32 | $0,00192181 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
