IRISnet Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $16,77 | $0,928670 | N/A |
| 2026-11-05 | $22,27 | $37,72 | $0,000000011631 |
| 2026-11-04 | $23,61 | $20,38 | $0,000000015448 |
| 2026-11-03 | $18,10 | $0,774964 | $0,000000016383 |
| 2026-11-02 | $18,67 | $0,073351 | $0,000000012559 |
| 2026-11-01 | $19,46 | $0,00342551 | $0,000000012953 |
| 2026-10-31 | $21,07 | $1,35 | $0,000000013500 |
| 2026-10-30 | $18,76 | $0,287164 | $0,000000014618 |
| 2026-10-29 | $22,10 | $0,531618 | $0,000000013016 |
| 2026-10-28 | $22,20 | $14,01 | $0,000000015330 |
| 2026-10-27 | $21,09 | $15,83 | $0,000000015398 |
| 2026-10-26 | $20,64 | $8,04 | $0,000000014628 |
| 2026-10-25 | $19,49 | $6,65 | $0,000000014317 |
| 2026-10-24 | $18,99 | $121,05 | $0,000000013520 |
| 2026-10-23 | $16,78 | $8,82 | $0,000000013177 |
| 2026-10-22 | $17,88 | $14,11 | $0,000000011640 |
| 2026-10-21 | $14,88 | $57,27 | $0,000000012401 |
| 2026-10-20 | $36,49 | $149,45 | $0,000000010323 |
| 2026-10-19 | $13,87 | $1,17 | $0,000000025317 |
| 2026-10-18 | $14,21 | $3,16 | $0,000000009626 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
