IRISnet USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $41.690.503 | $2.022.534 | $0,02573937 | N/A |
2024-05-22 | $42.217.834 | $2.966.542 | $0,02610695 | $0,02573937 |
2024-05-21 | $41.827.764 | $2.008.517 | $0,02591154 | $0,02610695 |
2024-05-20 | $38.141.814 | $2.160.009 | $0,02359892 | $0,02591154 |
2024-05-19 | $38.910.539 | $1.805.593 | $0,02404525 | $0,02359892 |
2024-05-18 | $38.395.753 | $1.939.371 | $0,02374567 | $0,02404525 |
2024-05-17 | $37.242.723 | $3.138.313 | $0,02303362 | $0,02374567 |
2024-05-16 | $38.969.512 | $6.331.660 | $0,02403944 | $0,02303362 |
2024-05-15 | $38.248.065 | $1.452.075 | $0,02367830 | $0,02403944 |
2024-05-14 | $39.751.176 | $1.454.832 | $0,02458647 | $0,02367830 |
2024-05-13 | $40.280.781 | $1.178.446 | $0,02495766 | $0,02458647 |
2024-05-12 | $40.326.362 | $1.682.753 | $0,02498765 | $0,02495766 |
2024-05-11 | $39.897.531 | $3.521.892 | $0,02473250 | $0,02498765 |
2024-05-10 | $42.345.538 | $3.127.700 | $0,02626960 | $0,02473250 |
2024-05-09 | $42.171.113 | $2.393.791 | $0,02615290 | $0,02626960 |
2024-05-08 | $42.381.506 | $3.288.426 | $0,02617799 | $0,02615290 |
2024-05-07 | $42.478.512 | $2.464.826 | $0,02639454 | $0,02617799 |
2024-05-06 | $42.404.198 | $1.684.749 | $0,02634064 | $0,02639454 |
2024-05-05 | $42.366.770 | $1.974.557 | $0,02623646 | $0,02634064 |
2024-05-04 | $42.156.552 | $5.794.812 | $0,02605902 | $0,02623646 |
2024-05-03 | $41.630.702 | $2.651.035 | $0,02585941 | $0,02605902 |
2024-05-02 | $39.314.425 | $1.772.636 | $0,02431306 | $0,02585941 |
2024-05-01 | $39.234.386 | $3.019.818 | $0,02433121 | $0,02431306 |
2024-04-30 | $44.010.015 | $2.060.509 | $0,02726537 | $0,02433121 |
2024-04-29 | $45.863.142 | $1.352.401 | $0,02841089 | $0,02726537 |
2024-04-28 | $47.568.551 | $2.116.339 | $0,02947374 | $0,02841089 |
2024-04-27 | $46.498.731 | $2.357.223 | $0,02886305 | $0,02947374 |
2024-04-26 | $49.488.373 | $2.685.455 | $0,03071125 | $0,02886305 |
2024-04-25 | $48.694.890 | $3.532.220 | $0,03025983 | $0,03071125 |
2024-04-24 | $52.509.453 | $3.034.281 | $0,03259964 | $0,03025983 |
2024-04-23 | $52.605.436 | $2.211.545 | $0,03263361 | $0,03259964 |
Ali želite podatke v drugi valuti? Uporabite naš API