IRISnet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $825.850 | $2.123,43 | N/A |
| 2026-05-07 | $771.200 | $544,72 | $0,00057293 |
| 2026-05-06 | $771.109 | $743,09 | $0,00053502 |
| 2026-05-05 | $789.536 | $1.571,24 | $0,00053495 |
| 2026-05-04 | $745.336 | $2.544,97 | $0,00054766 |
| 2026-05-03 | $829.514 | $1.049,67 | $0,00051705 |
| 2026-05-02 | $820.725 | $908,09 | $0,00057533 |
| 2026-05-01 | $782.971 | $976,31 | $0,00056937 |
| 2026-04-30 | $766.469 | $669,86 | $0,00054319 |
| 2026-04-29 | $781.361 | $242,80 | $0,00053174 |
| 2026-04-28 | $778.810 | $836,18 | $0,00054207 |
| 2026-04-27 | $763.268 | $1.591,48 | $0,00054030 |
| 2026-04-26 | $815.720 | $638,84 | $0,00052951 |
| 2026-04-25 | $789.455 | $5.340,20 | $0,00056590 |
| 2026-04-24 | $654.275 | $1.369,74 | $0,00054779 |
| 2026-04-23 | $657.862 | $891,76 | $0,00045390 |
| 2026-04-22 | $621.042 | $960,61 | $0,00045629 |
| 2026-04-21 | $591.391 | $739,45 | $0,00043090 |
| 2026-04-20 | $593.585 | $2.055,65 | $0,00041028 |
| 2026-04-19 | $567.491 | $1.491,78 | $0,00041180 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
